Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LienFi Historical Data

LFI Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 12 AM $0.000224
+0.41%
$-- $468,871
May 21, 11 PM $0.000223
-0.62%
$-- $497,602
May 21, 10 PM $0.000224
-3.58%
$-- $498,610
May 21, 9 PM $0.000233
-2.85%
$-- $488,513
May 21, 8 PM $0.00024
+3.42%
$-- $479,308
May 21, 7 PM $0.000232
+2.89%
$-- $461,536
May 21, 6 PM $0.000225
+1.21%
$-- $481,124
May 21, 5 PM $0.000223
-0.13%
$-- $487,222
May 21, 4 PM $0.000223
-0.65%
$-- $503,880
May 21, 3 PM $0.000224
+2.75%
$-- $522,486
May 21, 2 PM $0.000218
+4.48%
$-- $522,818
May 21, 1 PM $0.000209
+1.58%
$-- $536,414
May 21, 12 PM $0.000205
+1.37%
$-- $570,138
May 21, 11 AM $0.000202
-2.36%
$-- $571,640
May 21, 10 AM $0.000207
-6.47%
$-- $547,327
May 21, 9 AM $0.000222
-0.67%
$-- $543,433
May 21, 8 AM $0.000223
-1.92%
$-- $564,549
May 21, 7 AM $0.000228
+1.07%
$-- $584,839
May 21, 6 AM $0.000225
-2.27%
$-- $580,583
May 21, 5 AM $0.00023
+0.73%
$-- $582,294
May 21, 4 AM $0.000229
-0.53%
$-- $582,173
May 21, 3 AM $0.00023
-0.43%
$-- $597,413
May 21, 2 AM $0.000231
-0.71%
$-- $610,831
May 21, 1 AM $0.000233
+0.43%
$-- $631,683
May 21, 12 AM $0.000232
+0.88%
$-- $627,511
May 20, 11 PM $0.00023
+0.29%
$-- $594,345
May 20, 10 PM $0.000229
+0.65%
$-- $592,690
May 20, 9 PM $0.000227
-1.31%
$-- $590,888
May 20, 8 PM $0.00023
-1.45%
$-- $586,111
May 20, 7 PM $0.000234
+0.58%
$-- $596,449
May 20, 6 PM $0.000232
-2.42%
$-- $564,373
May 20, 5 PM $0.000238
-5.82%
$-- $557,791
May 20, 4 PM $0.000253
+1.70%
$-- $547,392
May 20, 3 PM $0.000249
+4.41%
$-- $552,272
May 20, 2 PM $0.000238
+5.21%
$-- $553,003
May 20, 1 PM $0.000227
+7.07%
$-- $580,871
May 20, 12 PM $0.000211
-6.53%
$-- $583,338
May 20, 11 AM $0.000226
-1.55%
$-- $585,458
May 20, 10 AM $0.00023
+0.62%
$-- $596,556
May 20, 9 AM $0.000228
+1.84%
$-- $591,521
May 20, 8 AM $0.000224
-2.67%
$-- $580,655
May 20, 7 AM $0.00023
+0.74%
$-- $564,693
May 20, 6 AM $0.000229
+0.94%
$-- $603,530
May 20, 5 AM $0.000227
+1.65%
$-- $600,601
May 20, 4 AM $0.000223
-3.55%
$-- $617,919
May 20, 3 AM $0.000231
-3.24%
$-- $606,689
May 20, 2 AM $0.000239
-4.42%
$-- $604,236
May 20, 1 AM $0.00025
+0.41%
$-- $580,073
May 20, 12 AM $0.000249
-1.38%
$-- $583,693
May 19, 11 PM $0.000253
-0.54%
$-- $586,647