Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LienFi Historical Data

LFI Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 11 PM $0.000253
-0.54%
$-- $586,647
May 19, 10 PM $0.000254
-1.21%
$-- $628,269
May 19, 9 PM $0.000257
-0.28%
$-- $635,957
May 19, 8 PM $0.000258
+1.29%
$-- $663,809
May 19, 7 PM $0.000255
-1.29%
$-- $666,262
May 19, 6 PM $0.000258
-0.92%
$-- $694,480
May 19, 5 PM $0.000261
+3.45%
$-- $748,547
May 19, 4 PM $0.000251
+5.56%
$-- $757,665
May 19, 3 PM $0.000238
-0.52%
$-- $844,951
May 19, 2 PM $0.000239
-2.35%
$-- $867,103
May 19, 1 PM $0.000245
-2.62%
$-- $863,614
May 19, 12 PM $0.000251
+3.26%
$-- $864,359
May 19, 11 AM $0.000244
-0.21%
$-- $875,948
May 19, 10 AM $0.000244
-1.08%
$-- $904,154
May 19, 9 AM $0.000247
-3.34%
$-- $912,035
May 19, 8 AM $0.000255
+1.71%
$-- $916,035
May 19, 7 AM $0.00025
-8.79%
$-- $932,547
May 19, 6 AM $0.000275
-1.51%
$-- $905,711
May 19, 5 AM $0.000279
+1.93%
$-- $947,514
May 19, 4 AM $0.000273
-2.19%
$-- $1.04 million
May 19, 3 AM $0.00028
-2.75%
$-- $1.06 million
May 19, 2 AM $0.000287
-1.28%
$-- $1.06 million
May 19, 1 AM $0.000291
+0.14%
$-- $1.06 million
May 19, 12 AM $0.000291
-0.42%
$-- $1.09 million
May 18, 11 PM $0.000293
+6.82%
$-- $1.11 million
May 18, 10 PM $0.000273
+3.24%
$-- $1.11 million
May 18, 9 PM $0.000265
-5.07%
$-- $1.15 million
May 18, 8 PM $0.000279
-4.78%
$-- $1.19 million
May 18, 7 PM $0.000293
+2.41%
$-- $1.21 million
May 18, 6 PM $0.000286
-2.72%
$-- $1.21 million
May 18, 5 PM $0.000294
+8.03%
$-- $1.17 million
May 18, 4 PM $0.000272
+1.37%
$-- $1.14 million
May 18, 3 PM $0.000269
+12.44%
$-- $1.04 million
May 18, 2 PM $0.000239
-5.34%
$-- $1.01 million
May 18, 1 PM $0.000252
-6.66%
$-- $993,729
May 18, 12 PM $0.00027
-2.49%
$-- $982,876
May 18, 11 AM $0.000278
+9.43%
$-- $935,401
May 18, 10 AM $0.000254
+2.78%
$-- $899,091
May 18, 9 AM $0.000247
-4.72%
$-- $897,563
May 18, 8 AM $0.000259
-2.49%
$-- $892,645
May 18, 7 AM $0.000266
+3.68%
$-- $874,244
May 18, 6 AM $0.000256
-1.87%
$-- $894,320
May 18, 5 AM $0.000261
+23.95%
$-- $855,965
May 18, 4 AM $0.000211
-4.30%
$-- $744,420
May 18, 3 AM $0.00022
-3.11%
$-- $721,806
May 18, 2 AM $0.000227
-1.51%
$-- $709,377
May 18, 1 AM $0.000231
+6.00%
$-- $712,252
May 18, 12 AM $0.000218
-1.30%
$-- $688,966
May 17, 11 PM $0.00022
-7.90%
$-- $671,939
May 17, 10 PM $0.000239
-6.42%
$-- $648,863