Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LienFi Historical Data

LFI Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 9 PM $0.000256
+7.95%
$-- $595,470
May 17, 8 PM $0.000237
+4.79%
$-- $530,719
May 17, 7 PM $0.000226
+3.30%
$-- $504,685
May 17, 6 PM $0.000219
+0.76%
$-- $465,457
May 17, 5 PM $0.000217
+2.64%
$-- $454,768
May 17, 4 PM $0.000212
-0.52%
$-- $461,949
May 17, 3 PM $0.000212
+3.93%
$-- $463,591
May 17, 2 PM $0.000204
-0.23%
$-- $492,926
May 17, 1 PM $0.000204
-7.83%
$-- $528,981
May 17, 12 PM $0.000222
-0.56%
$-- $551,865
May 17, 11 AM $0.000223
+1.68%
$-- $563,641
May 17, 10 AM $0.000219
+2.64%
$-- $551,959
May 17, 9 AM $0.000214
+1.19%
$-- $541,490
May 17, 8 AM $0.000211
+2.88%
$-- $543,719
May 17, 7 AM $0.000205
+3.91%
$-- $551,986
May 17, 6 AM $0.000197
+1.86%
$-- $528,410
May 17, 5 AM $0.000193
+1.53%
$-- $519,150
May 17, 4 AM $0.000191
-0.80%
$-- $517,403
May 17, 3 AM $0.000192
+3.22%
$-- $524,768
May 17, 2 AM $0.000186
-1.88%
$-- $525,057
May 17, 1 AM $0.00019
-2.94%
$-- $514,771
May 17, 12 AM $0.000195
-1.02%
$-- $538,798
May 16, 11 PM $0.000198
-1.19%
$-- $548,535
May 16, 10 PM $0.0002
-0.90%
$-- $547,564
May 16, 9 PM $0.000202
-2.28%
$-- $557,731
May 16, 8 PM $0.000206
-0.53%
$-- $555,057
May 16, 7 PM $0.000207
-0.55%
$-- $576,268
May 16, 6 PM $0.000209
-0.59%
$-- $579,361
May 16, 5 PM $0.00021
-4.04%
$-- $592,163
May 16, 4 PM $0.000219
+3.18%
$-- $594,083
May 16, 3 PM $0.000212
-3.84%
$-- $618,253
May 16, 2 PM $0.00022
+1.08%
$-- $607,411
May 16, 1 PM $0.000218
+12.84%
$-- $585,259
May 16, 12 PM $0.000193
+5.78%
$-- $590,608
May 16, 11 AM $0.000183
-0.49%
$-- $579,635
May 16, 10 AM $0.000184
-1.82%
$-- $577,985
May 16, 9 AM $0.000187
-0.48%
$-- $582,586
May 16, 8 AM $0.000188
+1.21%
$-- $583,898
May 16, 7 AM $0.000186
-3.72%
$-- $573,027
May 16, 6 AM $0.000193
-2.65%
$-- $603,218
May 16, 5 AM $0.000198
+0.66%
$-- $609,007
May 16, 4 AM $0.000197
-1.19%
$-- $612,920
May 16, 3 AM $0.000199
+2.67%
$-- $620,825
May 16, 2 AM $0.000194
+0.41%
$-- $635,227
May 16, 1 AM $0.000193
+5.12%
$-- $653,532
May 16, 12 AM $0.000184
+2.30%
$-- $671,940
May 15, 11 PM $0.00018
-0.33%
$-- $740,272
May 15, 10 PM $0.00018
-0.22%
$-- $747,370
May 15, 9 PM $0.00018
+1.82%
$-- $745,503
May 15, 8 PM $0.000177
+0.08%
$-- $742,163