Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LienFi Historical Data

LFI Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 8 PM $0.000177
+0.08%
$-- $742,163
May 15, 7 PM $0.000177
-2.36%
$-- $734,396
May 15, 6 PM $0.000181
-4.76%
$-- $744,087
May 15, 5 PM $0.00019
+1.63%
$-- $776,766
May 15, 4 PM $0.000187
-1.46%
$-- $767,197
May 15, 3 PM $0.00019
+3.72%
$-- $768,160
May 15, 2 PM $0.000183
+10.79%
$-- $782,007
May 15, 1 PM $0.000165
-6.04%
$-- $784,679
May 15, 12 PM $0.000176
+1.63%
$-- $792,416
May 15, 11 AM $0.000173
-3.22%
$-- $812,005
May 15, 10 AM $0.000179
+0.89%
$-- $824,853
May 15, 9 AM $0.000177
+0.05%
$-- $835,827
May 15, 8 AM $0.000177
-0.15%
$-- $890,079
May 15, 7 AM $0.000177
+0.25%
$-- $917,140
May 15, 6 AM $0.000177
-2.40%
$-- $882,765
May 15, 5 AM $0.000182
-2.20%
$-- $885,828
May 15, 4 AM $0.000186
-6.81%
$-- $880,627
May 15, 3 AM $0.000199
+5.46%
$-- $874,247
May 15, 2 AM $0.000189
+4.76%
$-- $879,022
May 15, 1 AM $0.00018
-1.30%
$-- $922,718
May 15, 12 AM $0.000182
-7.12%
$-- $896,454
May 14, 11 PM $0.000194
-4.21%
$-- $821,594
May 14, 10 PM $0.000203
-2.86%
$-- $819,700
May 14, 9 PM $0.000209
+1.26%
$-- $822,560
May 14, 8 PM $0.000206
+5.38%
$-- $845,170
May 14, 7 PM $0.000195
+0.76%
$-- $838,659
May 14, 6 PM $0.000194
-10.35%
$-- $832,982
May 14, 5 PM $0.000216
-0.49%
$-- $817,958
May 14, 4 PM $0.000217
+8.03%
$-- $878,094
May 14, 3 PM $0.000201
-7.32%
$-- $913,933
May 14, 2 PM $0.000217
-4.98%
$-- $902,949
May 14, 1 PM $0.000228
+3.54%
$-- $911,617
May 14, 12 PM $0.00022
+3.67%
$-- $903,260
May 14, 11 AM $0.000212
+3.13%
$-- $940,308
May 14, 10 AM $0.000207
+2.65%
$-- $937,801
May 14, 9 AM $0.000202
-6.31%
$-- $933,039
May 14, 8 AM $0.000215
-6.76%
$-- $911,084
May 14, 7 AM $0.000232
-0.21%
$-- $902,388
May 14, 6 AM $0.000232
-0.79%
$-- $985,459
May 14, 5 AM $0.000234
+1.89%
$-- $988,318
May 14, 4 AM $0.00023
+0.36%
$-- $1.02 million
May 14, 3 AM $0.000229
+0.54%
$-- $1.03 million
May 14, 2 AM $0.000228
-9.09%
$-- $1.01 million
May 14, 1 AM $0.000252
-3.83%
$-- $954,492
May 14, 12 AM $0.000259
+1.37%
$-- $948,113
May 13, 11 PM $0.000256
+2.46%
$-- $949,058
May 13, 10 PM $0.000249
+6.30%
$-- $982,757
May 13, 9 PM $0.000235
-6.64%
$-- $1.04 million
May 13, 8 PM $0.000251
+1.80%
$-- $1.03 million
May 13, 7 PM $0.000247
-2.58%
$-- $1.02 million