Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LienFi Historical Data

LFI Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 6 PM $0.000253
-0.26%
$-- $1.03 million
May 13, 5 PM $0.000254
+1.67%
$-- $1 million
May 13, 4 PM $0.00025
+4.08%
$-- $961,664
May 13, 3 PM $0.00024
+4.54%
$-- $909,443
May 13, 2 PM $0.000229
+14.74%
$-- $899,287
May 13, 1 PM $0.0002
-9.83%
$-- $851,811
May 13, 12 PM $0.000222
-7.80%
$-- $834,082
May 13, 11 AM $0.00024
-2.19%
$-- $814,813
May 13, 10 AM $0.000246
-3.26%
$-- $861,413
May 13, 9 AM $0.000254
+1.56%
$-- $868,041
May 13, 8 AM $0.00025
-5.05%
$-- $862,113
May 13, 7 AM $0.000263
+11.22%
$-- $859,370
May 13, 6 AM $0.000237
-2.39%
$-- $802,289
May 13, 5 AM $0.000243
+9.23%
$-- $807,858
May 13, 4 AM $0.000222
+2.04%
$-- $787,562
May 13, 3 AM $0.000218
-0.58%
$-- $816,442
May 13, 2 AM $0.000219
+2.31%
$-- $886,695
May 13, 1 AM $0.000213
-1.05%
$-- $1.04 million
May 13, 12 AM $0.000215
-3.54%
$-- $1.2 million
May 12, 11 PM $0.000223
+2.90%
$-- $1.26 million
May 12, 10 PM $0.000217
+10.65%
$-- $1.32 million
May 12, 9 PM $0.000196
+4.97%
$-- $1.34 million
May 12, 8 PM $0.000187
-0.09%
$-- $1.36 million
May 12, 7 PM $0.000187
-5.04%
$-- $1.37 million
May 12, 6 PM $0.000197
-0.17%
$-- $1.43 million
May 12, 5 PM $0.000197
-8.81%
$-- $1.49 million
May 12, 4 PM $0.000216
-0.56%
$-- $1.49 million
May 12, 3 PM $0.000217
-3.21%
$-- $1.49 million
May 12, 2 PM $0.000224
+3.23%
$-- $1.48 million
May 12, 1 PM $0.000217
+9.49%
$-- $1.51 million
May 12, 12 PM $0.000198
-0.63%
$-- $1.5 million
May 12, 11 AM $0.0002
+6.78%
$-- $1.49 million
May 12, 10 AM $0.000187
-1.40%
$-- $1.46 million
May 12, 9 AM $0.000189
-8.07%
$-- $1.43 million
May 12, 8 AM $0.000205
-5.64%
$-- $1.4 million
May 12, 7 AM $0.000217
-2.14%
$-- $1.39 million
May 12, 6 AM $0.000222
+6.30%
$-- $1.39 million
May 12, 5 AM $0.000209
-0.23%
$-- $1.39 million
May 12, 4 AM $0.00021
-9.23%
$-- $1.38 million
May 12, 3 AM $0.000231
+17.61%
$-- $1.36 million
May 12, 2 AM $0.000196
-17.05%
$-- $1.28 million
May 12, 1 AM $0.000237
+10.82%
$-- $1.16 million
May 12, 12 AM $0.000214
+2.26%
$-- $998,167
May 11, 11 PM $0.000209
+4.89%
$-- $941,206
May 11, 10 PM $0.000199
+4.65%
$-- $875,808
May 11, 9 PM $0.000191
+4.63%
$-- $813,608
May 11, 8 PM $0.000182
+5.55%
$-- $827,906
May 11, 7 PM $0.000173
-9.49%
$-- $828,073
May 11, 6 PM $0.000191
+3.44%
$-- $754,790
May 11, 5 PM $0.000184
+14.12%
$-- $721,951