Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LienFi Historical Data

LFI Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 5 PM $0.000184
+14.12%
$-- $721,951
May 11, 4 PM $0.000161
+12.66%
$-- $707,299
May 11, 3 PM $0.000143
+2.01%
$-- $747,145
May 11, 2 PM $0.00014
-9.40%
$-- $746,919
May 11, 1 PM $0.000155
-2.92%
$-- $715,800
May 11, 12 PM $0.000159
+5.08%
$-- $720,640
May 11, 11 AM $0.000152
+6.92%
$-- $704,025
May 11, 10 AM $0.000142
-3.32%
$-- $687,881
May 11, 9 AM $0.000147
+1.91%
$-- $687,740
May 11, 8 AM $0.000144
+0.53%
$-- $703,880
May 11, 7 AM $0.000143
+4.41%
$-- $735,602
May 11, 6 AM $0.000137
-0.61%
$-- $721,650
May 11, 5 AM $0.000138
+0.05%
$-- $710,181
May 11, 4 AM $0.000138
-7.77%
$-- $735,109
May 11, 3 AM $0.00015
-1.63%
$-- $745,082
May 11, 2 AM $0.000152
-7.06%
$-- $789,900
May 11, 1 AM $0.000163
+7.10%
$-- $761,661
May 11, 12 AM $0.000152
+0.01%
$-- $757,739
May 10, 11 PM $0.00015
+0.59%
$-- $748,674
May 10, 10 PM $0.000149
+0.44%
$-- $731,309
May 10, 9 PM $0.000149
+8.82%
$-- $690,210
May 10, 8 PM $0.000137
-10.52%
$-- $629,676
May 10, 7 PM $0.000153
+0.69%
$-- $616,687
May 10, 6 PM $0.000152
+4.05%
$-- $603,300
May 10, 5 PM $0.000146
-1.84%
$-- $579,678
May 10, 4 PM $0.000148
+24.20%
$-- $556,989
May 10, 3 PM $0.000119
-3.81%
$-- $514,158
May 10, 2 PM $0.000124
-1.35%
$-- $509,899
May 10, 1 PM $0.000125
+3.21%
$-- $497,117
May 10, 12 PM $0.000121
+0.74%
$-- $493,303
May 10, 11 AM $0.000121
-4.70%
$-- $486,537
May 10, 10 AM $0.000127
-0.25%
$-- $499,814
May 10, 9 AM $0.000128
+2.91%
$-- $501,007
May 10, 8 AM $0.000125
+10.05%
$-- $484,707
May 10, 7 AM $0.000113
-0.99%
$-- $447,688
May 10, 6 AM $0.000114
-6.35%
$-- $441,784
May 10, 5 AM $0.000122
-1.49%
$-- $473,241
May 10, 4 AM $0.000123
+5.65%
$-- $444,603
May 10, 3 AM $0.000117
+11.61%
$-- $430,729
May 10, 2 AM $0.000105
-0.58%
$-- $377,412
May 10, 1 AM $0.000105
+13.37%
$-- $373,934
May 10, 12 AM $0.0000929
+0.32%
$-- $366,004
May 9, 11 PM $0.0000926
+0.12%
$-- $372,714
May 9, 10 PM $0.0000925
-0.33%
$-- $392,922
May 9, 9 PM $0.0000928
-1.07%
$-- $400,372
May 9, 8 PM $0.0000938
-0.69%
$-- $410,395
May 9, 7 PM $0.0000945
+0.71%
$-- $434,745
May 9, 6 PM $0.0000938
-3.62%
$-- $439,232
May 9, 5 PM $0.0000973
+4.74%
$-- $455,100
May 9, 4 PM $0.000093
-10.65%
$-- $454,504