Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LienFi Historical Data

LFI Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 4 PM $0.000093
-10.65%
$-- $454,504
May 9, 3 PM $0.000104
+6.82%
$-- $449,315
May 9, 2 PM $0.0000972
+1.98%
$-- $445,367
May 9, 1 PM $0.0000953
-1.33%
$-- $460,809
May 9, 12 PM $0.0000966
+2.16%
$-- $477,664
May 9, 11 AM $0.0000945
+1.55%
$-- $477,834
May 9, 10 AM $0.0000931
-1.29%
$-- $459,247
May 9, 9 AM $0.0000943
-5.50%
$-- $456,525
May 9, 8 AM $0.0001
+0.78%
$-- $458,779
May 9, 7 AM $0.0000993
-3.27%
$-- $458,164
May 9, 6 AM $0.000103
+8.83%
$-- $451,000
May 9, 5 AM $0.0000946
+1.79%
$-- $411,666
May 9, 4 AM $0.0000929
+1.24%
$-- $403,856
May 9, 3 AM $0.0000917
-0.06%
$-- $402,124
May 9, 2 AM $0.0000917
+2.52%
$-- $420,855
May 9, 1 AM $0.0000895
+4.33%
$-- $420,635
May 9, 12 AM $0.0000857
+3.50%
$-- $415,484
May 8, 11 PM $0.0000825
-7.25%
$-- $427,365
May 8, 10 PM $0.000089
+2.72%
$-- $413,110
May 8, 9 PM $0.0000866
-3.85%
$-- $412,077
May 8, 8 PM $0.0000901
+0.24%
$-- $407,973
May 8, 7 PM $0.0000899
-2.35%
$-- $438,627
May 8, 6 PM $0.0000921
+7.37%
$-- $444,401
May 8, 5 PM $0.0000857
+2.06%
$-- $439,522
May 8, 4 PM $0.000084
+6.47%
$-- $435,043
May 8, 3 PM $0.0000789
+1.98%
$-- $427,375
May 8, 2 PM $0.0000774
+5.19%
$-- $457,235
May 8, 1 PM $0.0000735
-7.95%
$-- $453,487
May 8, 12 PM $0.0000799
-1.91%
$-- $457,412
May 8, 11 AM $0.0000814
+0.29%
$-- $458,985
May 8, 10 AM $0.0000812
-1.50%
$-- $475,440
May 8, 9 AM $0.0000824
+1.40%
$-- $487,353
May 8, 8 AM $0.0000814
-0.46%
$-- $513,667
May 8, 7 AM $0.0000817
-1.11%
$-- $578,181
May 8, 6 AM $0.0000826
-1.32%
$-- $583,159
May 8, 5 AM $0.0000838
-1.45%
$-- $594,813
May 8, 4 AM $0.0000851
-1.01%
$-- $606,765
May 8, 3 AM $0.0000859
+9.88%
$-- $627,122
May 8, 2 AM $0.0000782
+0.01%
$-- $627,068
May 8, 1 AM $0.0000782
-1.12%
$-- $631,964
May 8, 12 AM $0.0000791
-11.55%
$-- $645,511
May 7, 11 PM $0.0000894
+7.43%
$-- $640,215
May 7, 10 PM $0.0000832
-1.07%
$-- $653,523
May 7, 9 PM $0.0000841
-7.96%
$-- $652,216
May 7, 8 PM $0.0000914
+11.10%
$-- $644,406
May 7, 7 PM $0.0000823
+11.37%
$-- $622,866
May 7, 6 PM $0.0000739
-0.73%
$-- $629,562
May 7, 5 PM $0.0000747
+1.41%
$-- $625,133
May 7, 4 PM $0.0000742
-4.26%
$-- $626,106
May 7, 3 PM $0.0000775
+0.81%
$-- $671,033