Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LienFi Historical Data

LFI Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2 PM $0.0000764
+5.88%
$-- $644,589
May 7, 1 PM $0.0000722
-2.58%
$-- $656,955
May 7, 12 PM $0.000074
-2.37%
$-- $677,461
May 7, 11 AM $0.0000758
+9.27%
$-- $706,609
May 7, 10 AM $0.0000692
+4.72%
$-- $695,699
May 7, 9 AM $0.0000721
-8.45%
$-- $704,926
May 7, 8 AM $0.0000776
+11.40%
$-- $698,098
May 7, 7 AM $0.0000696
-3.22%
$-- $644,793
May 7, 6 AM $0.0000719
+0.31%
$-- $642,571
May 7, 5 AM $0.0000717
-0.03%
$-- $635,853
May 7, 4 AM $0.0000717
-0.72%
$-- $638,669
May 7, 3 AM $0.0000722
-9.00%
$-- $652,616
May 7, 2 AM $0.0000793
+1.15%
$-- $643,687
May 7, 1 AM $0.0000784
+4.03%
$-- $718,330
May 7, 12 AM $0.0000754
-7.86%
$-- $718,242
May 6, 11 PM $0.0000818
-6.62%
$-- $721,480
May 6, 10 PM $0.0000876
+3.80%
$-- $709,913
May 6, 9 PM $0.0000844
+2.74%
$-- $773,726
May 6, 8 PM $0.0000821
+8.04%
$-- $794,725
May 6, 7 PM $0.000076
-5.49%
$-- $790,325
May 6, 6 PM $0.0000804
-5.04%
$-- $828,017
May 6, 5 PM $0.0000847
+0.70%
$-- $854,080
May 6, 4 PM $0.0000842
-5.32%
$-- $864,714
May 6, 3 PM $0.0000886
-3.38%
$-- $820,002
May 6, 2 PM $0.0000917
-3.53%
$-- $827,079
May 6, 1 PM $0.0000952
+7.12%
$-- $836,793
May 6, 12 PM $0.0000887
-5.04%
$-- $836,544
May 6, 11 AM $0.0000931
-0.08%
$-- $834,108
May 6, 10 AM $0.0000935
-5.67%
$-- $851,406
May 6, 9 AM $0.0000986
+9.27%
$-- $824,707
May 6, 8 AM $0.0000902
-4.58%
$-- $822,562
May 6, 7 AM $0.0000946
-3.14%
$-- $829,896
May 6, 6 AM $0.0000976
-3.77%
$-- $853,233
May 6, 5 AM $0.000101
+1.41%
$-- $850,727
May 6, 4 AM $0.0000991
+6.94%
$-- $850,539
May 6, 3 AM $0.0000927
-8.93%
$-- $815,606
May 6, 2 AM $0.000102
+20.79%
$-- $810,367
May 6, 1 AM $0.0000843
+1.67%
$-- $731,461
May 6, 12 AM $0.0000829
-4.64%
$-- $727,943
May 5, 11 PM $0.0000862
-0.54%
$-- $719,180
May 5, 10 PM $0.0000864
-14.24%
$-- $723,592
May 5, 9 PM $0.000101
-1.65%
$-- $674,275
May 5, 8 PM $0.000102
+0.70%
$-- $667,191
May 5, 7 PM $0.000103
+13.26%
$-- $654,548
May 5, 6 PM $0.0000906
+3.84%
$-- $650,169
May 5, 5 PM $0.0000873
+5.57%
$-- $616,088
May 5, 4 PM $0.0000824
-3.07%
$-- $603,193
May 5, 3 PM $0.000085
+2.15%
$-- $596,701
May 5, 2 PM $0.0000829
-2.68%
$-- $592,722
May 5, 1 PM $0.0000852
-5.32%
$-- $572,584