LienFi Historical Data

LFI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.000108
+0.05%
$ -- $ 202,123
Jun 12, 10 AM $ 0.000108
-0.91%
$ -- $ 202,295
Jun 12, 9 AM $ 0.000109
-3.34%
$ -- $ 206,389
Jun 12, 8 AM $ 0.000113
-0.12%
$ -- $ 204,540
Jun 12, 7 AM $ 0.000113
-2.32%
$ -- $ 203,508
Jun 12, 6 AM $ 0.000116
-0.12%
$ -- $ 199,144
Jun 12, 5 AM $ 0.000116
-0.31%
$ -- $ 203,493
Jun 12, 4 AM $ 0.000116
-1.74%
$ -- $ 203,104
Jun 12, 3 AM $ 0.000118
-0.97%
$ -- $ 202,226
Jun 12, 2 AM $ 0.00012
+0.07%
$ -- $ 201,487
Jun 12, 1 AM $ 0.000119
-0.65%
$ -- $ 202,330
Jun 12, 12 AM $ 0.00012
+0.26%
$ -- $ 217,717
Jun 11, 11 PM $ 0.00012
-2.29%
$ -- $ 220,726
Jun 11, 10 PM $ 0.000123
-0.54%
$ -- $ 212,176
Jun 11, 9 PM $ 0.000124
-0.25%
$ -- $ 215,954
Jun 11, 8 PM $ 0.000124
+0.11%
$ -- $ 217,881
Jun 11, 7 PM $ 0.000124
+0.55%
$ -- $ 229,296
Jun 11, 6 PM $ 0.000123
-1.56%
$ -- $ 236,761
Jun 11, 5 PM $ 0.000125
+5.29%
$ -- $ 223,973
Jun 11, 4 PM $ 0.000119
-0.81%
$ -- $ 226,162
Jun 11, 3 PM $ 0.00012
-0.26%
$ -- $ 233,791
Jun 11, 2 PM $ 0.00012
+2.15%
$ -- $ 239,038
Jun 11, 1 PM $ 0.000118
+1.67%
$ -- $ 236,837
Jun 11, 12 PM $ 0.000116
+1.41%
$ -- $ 235,007
Jun 11, 11 AM $ 0.000114
+0.11%
$ -- $ 234,938
Jun 11, 10 AM $ 0.000114
+1.55%
$ -- $ 233,913
Jun 11, 9 AM $ 0.000113
+1.81%
$ -- $ 231,056
Jun 11, 8 AM $ 0.00011
+0.23%
$ -- $ 226,485
Jun 11, 7 AM $ 0.00011
+1.55%
$ -- $ 228,417
Jun 11, 6 AM $ 0.000109
-0.02%
$ -- $ 235,304
Jun 11, 5 AM $ 0.000109
-0.05%
$ -- $ 231,003
Jun 11, 4 AM $ 0.000109
+0.31%
$ -- $ 242,621
Jun 11, 3 AM $ 0.000108
+1.17%
$ -- $ 241,028
Jun 11, 2 AM $ 0.000107
+0.03%
$ -- $ 251,902
Jun 11, 1 AM $ 0.000107
-5.76%
$ -- $ 259,521
Jun 11, 12 AM $ 0.000113
+1.30%
$ -- $ 263,085
Jun 10, 11 PM $ 0.000112
-0.02%
$ -- $ 275,614
Jun 10, 10 PM $ 0.000112
-1.04%
$ -- $ 328,818
Jun 10, 9 PM $ 0.000113
-0.27%
$ -- $ 391,824
Jun 10, 8 PM $ 0.000113
+10.18%
$ -- $ 558,045
Jun 10, 7 PM $ 0.000103
-0.45%
$ -- $ 562,022
Jun 10, 6 PM $ 0.000103
-0.14%
$ -- $ 559,802
Jun 10, 5 PM $ 0.000104
-0.51%
$ -- $ 581,439
Jun 10, 4 PM $ 0.000104
+0.68%
$ -- $ 579,327
Jun 10, 3 PM $ 0.000103
+7.42%
$ -- $ 572,082
Jun 10, 2 PM $ 0.0000963
+0.06%
$ -- $ 558,838
Jun 10, 1 PM $ 0.0000962
+0.68%
$ -- $ 566,499
Jun 10, 12 PM $ 0.0000955
+1.85%
$ -- $ 568,570
Jun 10, 11 AM $ 0.0000938
-0.31%
$ -- $ 564,162
Jun 10, 10 AM $ 0.0000941
+0.13%
$ -- $ 573,665