Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LienFi Historical Data

LFI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 8 PM $0.0000795
+5.57%
$-- $80,254
Sep 10, 7 PM $0.0000753
+1.74%
$-- $67,581
Sep 10, 6 PM $0.0000741
+2.21%
$-- $62,176
Sep 10, 5 PM $0.0000725
-0.02%
$-- $62,476
Sep 10, 4 PM $0.0000725
-1.28%
$-- $62,903
Sep 10, 3 PM $0.0000735
-1.11%
$-- $63,150
Sep 10, 2 PM $0.0000743
+7.70%
$-- $56,284
Sep 10, 1 PM $0.0000686
+9.87%
$-- $50,224
Sep 10, 12 PM $0.0000625
+0.26%
$-- $42,336
Sep 10, 11 AM $0.0000624
+0.64%
$-- $43,616
Sep 10, 10 AM $0.000062
+2.43%
$-- $43,839
Sep 10, 9 AM $0.0000606
+0.02%
$-- $44,163
Sep 10, 8 AM $0.0000606
-1.49%
$-- $44,104
Sep 10, 7 AM $0.0000615
-3.19%
$-- $44,268
Sep 10, 6 AM $0.0000635
-1.88%
$-- $44,649
Sep 10, 5 AM $0.0000647
-0.62%
$-- $48,355
Sep 10, 4 AM $0.0000651
-0.80%
$-- $58,078
Sep 10, 3 AM $0.0000657
-0.47%
$-- $64,826
Sep 10, 2 AM $0.000066
-0.33%
$-- $66,035
Sep 10, 1 AM $0.0000661
-1.26%
$-- $65,268
Sep 10, 12 AM $0.000067
-0.53%
$-- $63,413
Sep 9, 11 PM $0.0000673
+0.80%
$-- $62,230
Sep 9, 10 PM $0.0000669
+0.18%
$-- $62,771
Sep 9, 9 PM $0.0000668
-0.69%
$-- $63,127
Sep 9, 8 PM $0.0000672
+0.55%
$-- $61,903
Sep 9, 7 PM $0.0000669
+0.11%
$-- $60,010
Sep 9, 6 PM $0.0000669
-0.81%
$-- $60,807
Sep 9, 5 PM $0.0000674
-0.40%
$-- $61,195
Sep 9, 4 PM $0.0000677
-1.61%
$-- $65,998
Sep 9, 3 PM $0.0000686
-2.85%
$-- $68,713
Sep 9, 2 PM $0.0000706
+1.88%
$-- $69,003
Sep 9, 1 PM $0.0000695
-1.24%
$-- $67,854
Sep 9, 12 PM $0.0000702
-0.92%
$-- $66,691
Sep 9, 11 AM $0.0000714
+1.34%
$-- $65,070
Sep 9, 10 AM $0.0000705
-0.35%
$-- $64,226
Sep 9, 9 AM $0.0000708
+0.01%
$-- $63,723
Sep 9, 8 AM $0.0000708
+0.90%
$-- $65,055
Sep 9, 7 AM $0.0000702
+0.46%
$-- $63,253
Sep 9, 6 AM $0.0000698
-0.06%
$-- $68,705
Sep 9, 5 AM $0.0000699
-7.15%
$-- $69,308
Sep 9, 4 AM $0.0000751
-7.57%
$-- $57,572
Sep 9, 3 AM $0.0000813
+1.59%
$-- $55,133
Sep 9, 2 AM $0.00008
-0.53%
$-- $65,553
Sep 9, 1 AM $0.0000804
+0.62%
$-- $66,686
Sep 9, 12 AM $0.0000799
-0.34%
$-- $67,208
Sep 8, 11 PM $0.0000802
+0.36%
$-- $71,536
Sep 8, 10 PM $0.0000799
-0.69%
$-- $72,044
Sep 8, 9 PM $0.0000805
+0.56%
$-- $70,607
Sep 8, 8 PM $0.00008
+0.09%
$-- $70,938
Sep 8, 7 PM $0.0000799
+0.09%
$-- $71,556