Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LienFi Historical Data

LFI Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 1 PM $0.0000852
-5.32%
$-- $572,584
May 5, 12 PM $0.0000895
-7.02%
$-- $553,330
May 5, 11 AM $0.0000959
+0.21%
$-- $521,729
May 5, 10 AM $0.0000957
+2.97%
$-- $501,555
May 5, 9 AM $0.0000929
+5.51%
$-- $504,105
May 5, 8 AM $0.0000887
+3.60%
$-- $534,026
May 5, 7 AM $0.0000856
+8.91%
$-- $555,008
May 5, 6 AM $0.0000786
+1.28%
$-- $526,648
May 5, 5 AM $0.0000777
-6.10%
$-- $524,588
May 5, 4 AM $0.0000827
+0.00%
$-- $510,404
May 5, 3 AM $0.0000838
+4.88%
$-- $460,510
May 5, 2 AM $0.0000799
+3.60%
$-- $511,424
May 5, 1 AM $0.0000771
-7.09%
$-- $528,310
May 5, 12 AM $0.0000829
-5.56%
$-- $465,304
May 4, 11 PM $0.0000878
-4.74%
$-- $535,195
May 4, 10 PM $0.0000922
+5.42%
$-- $558,228
May 4, 9 PM $0.0000878
+0.49%
$-- $557,560
May 4, 8 PM $0.0000873
-0.52%
$-- $544,365
May 4, 7 PM $0.0000892
+27.06%
$-- $534,016
May 4, 6 PM $0.0000702
+1.69%
$-- $486,655
May 4, 5 PM $0.0000691
-1.40%
$-- $496,103
May 4, 4 PM $0.00007
-4.52%
$-- $510,943
May 4, 3 PM $0.0000749
+13.08%
$-- $521,254
May 4, 2 PM $0.000066
+4.18%
$-- $541,677
May 4, 1 PM $0.0000632
-7.86%
$-- $540,450
May 4, 12 PM $0.0000686
-9.08%
$-- $577,042
May 4, 11 AM $0.0000755
+7.90%
$-- $540,410
May 4, 10 AM $0.00007
+21.31%
$-- $552,458
May 4, 9 AM $0.0000574
+0.53%
$-- $623,334
May 4, 8 AM $0.0000571
-12.28%
$-- $604,137
May 4, 7 AM $0.0000644
-9.59%
$-- $577,371
May 4, 6 AM $0.0000719
+8.39%
$-- $523,669
May 4, 4 AM $0.0000709
-0.11%
$-- $6,351
May 4, 3 AM $0.000071
+3.23%
$-- $507,854
May 4, 2 AM $0.0000702
-9.65%
$-- $504,329
May 4, 1 AM $0.0000777
+3.42%
$-- $492,171
May 4, 12 AM $0.0000751
+0.26%
$-- $490,126
May 3, 11 PM $0.0000748
-7.16%
$-- $470,544
May 3, 10 PM $0.0000804
-3.02%
$-- $445,547
May 3, 9 PM $0.0000829
-3.56%
$-- $432,148
May 3, 8 PM $0.0000875
+6.88%
$-- $438,843
May 3, 7 PM $0.0000821
+12.08%
$-- $455,218
May 3, 6 PM $0.0000731
-4.09%
$-- $453,450
May 3, 5 PM $0.0000772
+19.42%
$-- $452,202
May 3, 4 PM $0.0000651
+4.43%
$-- $443,644
May 3, 3 PM $0.000062
-18.26%
$-- $438,316
May 3, 2 PM $0.0000758
-1.81%
$-- $415,335
May 3, 1 PM $0.0000827
+4.09%
$-- $399,652
May 3, 12 PM $0.0000796
+12.73%
$-- $371,834
May 3, 11 AM $0.0000696
+1.39%
$-- $344,331