Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LienFi Historical Data

LFI Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 11 AM $0.0000696
+1.39%
$-- $344,331
May 3, 10 AM $0.000071
-2.09%
$-- $322,137
May 3, 9 AM $0.0000741
-2.80%
$-- $297,197
May 3, 8 AM $0.0000764
-3.12%
$-- $267,342
May 3, 7 AM $0.0000795
+40.21%
$-- $246,847
May 3, 6 AM $0.0000567
-6.64%
$-- $234,228
May 3, 5 AM $0.0000607
-4.75%
$-- $228,593
May 3, 4 AM $0.000064
+16.97%
$-- $224,574
May 3, 3 AM $0.0000547
+1.80%
$-- $219,164
May 3, 2 AM $0.0000537
+5.17%
$-- $205,861
May 3, 1 AM $0.0000506
+14.64%
$-- $183,679
May 3, 12 AM $0.0000443
-4.31%
$-- $172,549
May 2, 11 PM $0.0000471
-0.25%
$-- $164,760
May 2, 10 PM $0.0000474
-2.69%
$-- $157,644
May 2, 9 PM $0.0000461
+0.84%
$-- $140,481
May 2, 8 PM $0.0000456
-9.21%
$-- $129,565
May 2, 7 PM $0.00005
-17.10%
$-- $103,228
May 2, 6 PM $0.0000608
+8.09%
$-- $93,273
May 2, 5 PM $0.0000563
+12.98%
$-- $74,629
May 2, 4 PM $0.0000495
-7.24%
$-- $56,440
May 2, 3 PM $0.0000549
+2.84%
$-- $29,667
May 2, 2 PM $0.0000529
+11.91%
$-- $29,543
May 2, 1 PM $0.0000473
-2.21%
$-- $12,407
May 2, 7 AM $0.0000214
+2.34%
$-- $62
May 2, 4 AM $0.0000226
+2.73%
$-- $56
May 2, 3 AM $0.0000227
-4.57%
$-- $51
May 2, 2 AM $0.0000225
+13.03%
$-- $48
Download