Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LienFi Historical Data

LFI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 7 PM $0.0000799
+0.09%
$-- $71,556
Sep 8, 6 PM $0.0000799
+0.17%
$-- $72,534
Sep 8, 5 PM $0.0000797
+0.56%
$-- $72,606
Sep 8, 4 PM $0.0000793
-0.63%
$-- $66,092
Sep 8, 3 PM $0.0000798
+3.93%
$-- $65,207
Sep 8, 2 PM $0.0000768
+3.60%
$-- $63,867
Sep 8, 1 PM $0.000074
+0.72%
$-- $66,546
Sep 8, 12 PM $0.0000735
+0.25%
$-- $66,626
Sep 8, 11 AM $0.0000733
-0.59%
$-- $68,080
Sep 8, 10 AM $0.0000737
+0.94%
$-- $68,126
Sep 8, 9 AM $0.0000731
+1.18%
$-- $68,562
Sep 8, 8 AM $0.0000722
-0.50%
$-- $66,341
Sep 8, 7 AM $0.0000726
-1.37%
$-- $67,776
Sep 8, 6 AM $0.0000736
+1.35%
$-- $72,789
Sep 8, 5 AM $0.0000727
-1.47%
$-- $64,853
Sep 8, 4 AM $0.0000737
-4.29%
$-- $65,167
Sep 8, 3 AM $0.000077
-8.55%
$-- $65,897
Sep 8, 2 AM $0.0000842
+0.66%
$-- $61,367
Sep 8, 1 AM $0.0000836
+1.28%
$-- $61,385
Sep 8, 12 AM $0.0000826
+6.74%
$-- $60,073
Sep 7, 11 PM $0.0000773
-0.66%
$-- $57,713
Sep 7, 10 PM $0.0000778
-0.53%
$-- $59,450
Sep 7, 9 PM $0.0000782
-0.83%
$-- $63,916
Sep 7, 8 PM $0.0000789
+0.65%
$-- $66,724
Sep 7, 7 PM $0.0000784
-0.28%
$-- $73,578
Sep 7, 6 PM $0.0000786
+0.01%
$-- $86,397
Sep 7, 5 PM $0.0000786
+0.01%
$-- $100,980
Sep 7, 4 PM $0.0000786
-0.68%
$-- $119,363
Sep 7, 3 PM $0.0000791
+0.06%
$-- $123,257
Sep 7, 2 PM $0.0000791
+3.69%
$-- $138,811
Sep 7, 1 PM $0.0000763
-0.20%
$-- $142,441
Sep 7, 12 PM $0.0000764
+2.80%
$-- $152,312
Sep 7, 11 AM $0.0000743
-0.33%
$-- $155,358
Sep 7, 10 AM $0.0000746
-0.37%
$-- $158,634
Sep 7, 9 AM $0.0000749
+0.44%
$-- $169,564
Sep 7, 8 AM $0.0000745
-1.31%
$-- $178,845
Sep 7, 7 AM $0.0000755
+1.82%
$-- $176,507
Sep 7, 6 AM $0.0000742
-1.43%
$-- $172,581
Sep 7, 5 AM $0.0000753
-0.22%
$-- $174,882
Sep 7, 4 AM $0.0000754
-5.38%
$-- $172,602
Sep 7, 3 AM $0.0000798
+7.70%
$-- $168,032
Sep 7, 2 AM $0.0000742
-0.22%
$-- $164,097
Sep 7, 1 AM $0.0000744
-0.50%
$-- $176,280
Sep 7, 12 AM $0.0000747
+3.12%
$-- $176,985
Sep 6, 11 PM $0.0000725
-0.27%
$-- $175,691
Sep 6, 10 PM $0.0000727
-2.27%
$-- $175,801
Sep 6, 9 PM $0.0000744
-0.96%
$-- $171,630
Sep 6, 8 PM $0.000075
-1.71%
$-- $171,879
Sep 6, 7 PM $0.0000764
-12.01%
$-- $165,855
Sep 6, 6 PM $0.0000864
-4.51%
$-- $156,094