LienFi Historical Data

LFI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.0000941
+0.13%
$ -- $ 573,665
Jun 10, 9 AM $ 0.000094
-0.70%
$ -- $ 573,742
Jun 10, 8 AM $ 0.0000947
-0.93%
$ -- $ 573,227
Jun 10, 7 AM $ 0.0000956
-4.32%
$ -- $ 575,071
Jun 10, 6 AM $ 0.0000999
-0.09%
$ -- $ 568,016
Jun 10, 5 AM $ 0.0000999
-1.69%
$ -- $ 568,757
Jun 10, 4 AM $ 0.000102
-1.61%
$ -- $ 560,910
Jun 10, 3 AM $ 0.000103
-7.12%
$ -- $ 560,856
Jun 10, 2 AM $ 0.000111
-2.04%
$ -- $ 546,663
Jun 10, 1 AM $ 0.000114
+8.05%
$ -- $ 539,743
Jun 10, 12 AM $ 0.000105
-0.21%
$ -- $ 523,350
Jun 9, 11 PM $ 0.000105
-11.46%
$ -- $ 508,362
Jun 9, 10 PM $ 0.000119
-2.27%
$ -- $ 453,044
Jun 9, 9 PM $ 0.000121
+30.05%
$ -- $ 389,029
Jun 9, 8 PM $ 0.000093
+10.30%
$ -- $ 218,261
Jun 9, 7 PM $ 0.0000843
+5.11%
$ -- $ 202,151
Jun 9, 6 PM $ 0.0000802
+6.34%
$ -- $ 194,444
Jun 9, 5 PM $ 0.0000754
-0.12%
$ -- $ 185,466
Jun 9, 4 PM $ 0.0000755
-3.53%
$ -- $ 182,656
Jun 9, 3 PM $ 0.0000782
+0.44%
$ -- $ 181,607
Jun 9, 2 PM $ 0.0000779
+0.87%
$ -- $ 183,463
Jun 9, 1 PM $ 0.0000773
+0.59%
$ -- $ 183,193
Jun 9, 12 PM $ 0.0000768
-0.64%
$ -- $ 185,392
Jun 9, 11 AM $ 0.0000773
-3.32%
$ -- $ 190,457
Jun 9, 10 AM $ 0.0000802
+0.79%
$ -- $ 180,779
Jun 9, 9 AM $ 0.0000795
-0.96%
$ -- $ 178,327
Jun 9, 8 AM $ 0.0000803
+0.02%
$ -- $ 178,344
Jun 9, 7 AM $ 0.0000802
+0.49%
$ -- $ 178,144
Jun 9, 6 AM $ 0.0000797
-1.39%
$ -- $ 175,845
Jun 9, 5 AM $ 0.0000808
-1.76%
$ -- $ 173,443
Jun 9, 4 AM $ 0.0000823
+0.27%
$ -- $ 174,202
Jun 9, 3 AM $ 0.0000821
-0.30%
$ -- $ 176,343
Jun 9, 2 AM $ 0.0000818
-1.00%
$ -- $ 181,100
Jun 9, 1 AM $ 0.0000827
+0.94%
$ -- $ 194,949
Jun 9, 12 AM $ 0.0000819
-1.21%
$ -- $ 195,533
Jun 8, 11 PM $ 0.0000829
+0.07%
$ -- $ 197,673
Jun 8, 10 PM $ 0.0000828
+0.74%
$ -- $ 196,480
Jun 8, 9 PM $ 0.0000822
+1.66%
$ -- $ 197,945
Jun 8, 8 PM $ 0.0000809
-0.25%
$ -- $ 196,274
Jun 8, 7 PM $ 0.0000811
-0.57%
$ -- $ 198,784
Jun 8, 6 PM $ 0.0000816
-0.84%
$ -- $ 198,592
Jun 8, 5 PM $ 0.0000823
-6.71%
$ -- $ 187,233
Jun 8, 4 PM $ 0.0000883
-1.16%
$ -- $ 181,277
Jun 8, 3 PM $ 0.0000892
-1.07%
$ -- $ 180,675
Jun 8, 2 PM $ 0.0000902
-2.36%
$ -- $ 181,501
Jun 8, 1 PM $ 0.0000924
+0.52%
$ -- $ 177,829
Jun 8, 12 PM $ 0.000092
-0.39%
$ -- $ 174,598
Jun 8, 11 AM $ 0.0000923
+1.36%
$ -- $ 161,864
Jun 8, 10 AM $ 0.0000911
-1.65%
$ -- $ 161,823
Jun 8, 9 AM $ 0.0000926
+1.56%
$ -- $ 162,923