Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LienFi Historical Data

LFI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 6 PM $0.0000864
-4.51%
$-- $156,094
Sep 6, 5 PM $0.0000906
+4.31%
$-- $145,076
Sep 6, 4 PM $0.0000868
+5.28%
$-- $136,165
Sep 6, 3 PM $0.0000825
+16.38%
$-- $155,741
Sep 6, 2 PM $0.0000709
-3.39%
$-- $148,137
Sep 6, 1 PM $0.0000736
+0.84%
$-- $171,405
Sep 6, 12 PM $0.0000791
+2.79%
$-- $162,379
Sep 6, 11 AM $0.0000769
-0.53%
$-- $161,749
Sep 6, 10 AM $0.0000774
+8.18%
$-- $161,478
Sep 6, 9 AM $0.0000729
+1.59%
$-- $149,691
Sep 6, 8 AM $0.0000717
+0.27%
$-- $142,032
Sep 6, 7 AM $0.0000715
-1.66%
$-- $142,950
Sep 6, 6 AM $0.0000727
+3.86%
$-- $143,249
Sep 6, 5 AM $0.0000701
+0.89%
$-- $150,369
Sep 6, 4 AM $0.0000695
+0.43%
$-- $150,110
Sep 6, 3 AM $0.0000691
+0.38%
$-- $152,206
Sep 6, 2 AM $0.0000688
-1.41%
$-- $148,326
Sep 6, 1 AM $0.0000698
+0.11%
$-- $133,370
Sep 6, 12 AM $0.0000696
-1.49%
$-- $132,515
Sep 5, 11 PM $0.0000706
+2.48%
$-- $131,661
Sep 5, 10 PM $0.0000689
-0.69%
$-- $130,149
Sep 5, 9 PM $0.0000695
-0.61%
$-- $132,290
Sep 5, 8 PM $0.0000706
+2.17%
$-- $129,363
Sep 5, 7 PM $0.0000691
+4.71%
$-- $127,566
Sep 5, 6 PM $0.0000658
-0.91%
$-- $124,447
Sep 5, 5 PM $0.0000665
+2.53%
$-- $123,534
Sep 5, 4 PM $0.0000648
-15.25%
$-- $113,967
Sep 5, 3 PM $0.0000765
-6.84%
$-- $86,554
Sep 5, 2 PM $0.0000819
+25.77%
$-- $78,307
Sep 5, 1 PM $0.0000651
-2.00%
$-- $53,354
Sep 5, 12 PM $0.0000664
-2.40%
$-- $55,738
Sep 5, 11 AM $0.000068
-2.85%
$-- $54,933
Sep 5, 10 AM $0.0000703
-0.75%
$-- $52,978
Sep 5, 9 AM $0.0000709
+0.35%
$-- $53,358
Sep 5, 8 AM $0.0000706
-1.36%
$-- $54,483
Sep 5, 7 AM $0.0000717
-0.36%
$-- $52,660
Sep 5, 6 AM $0.0000719
+0.90%
$-- $51,077
Sep 5, 5 AM $0.0000713
+0.17%
$-- $43,177
Sep 5, 4 AM $0.0000712
-1.42%
$-- $43,138
Sep 5, 3 AM $0.0000722
-0.22%
$-- $43,513
Sep 5, 2 AM $0.0000723
+0.04%
$-- $49,349
Sep 5, 1 AM $0.0000723
-0.92%
$-- $50,505
Sep 5, 12 AM $0.000073
+1.37%
$-- $56,413
Sep 4, 11 PM $0.000072
-2.06%
$-- $59,136
Sep 4, 10 PM $0.0000736
-0.37%
$-- $58,311
Sep 4, 9 PM $0.0000738
+0.69%
$-- $58,386
Sep 4, 8 PM $0.0000734
+0.59%
$-- $60,614
Sep 4, 7 PM $0.000073
-1.01%
$-- $60,512
Sep 4, 6 PM $0.0000738
-0.84%
$-- $59,799
Sep 4, 5 PM $0.0000744
-3.54%
$-- $59,824