Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LienFi Historical Data

LFI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $0.0000725
+0.00%
$-- $55,517
Today, at 4 AM $0.0000716
+4.63%
$-- $54,336
Today, at 3 AM $0.0000686
-0.29%
$-- $51,859
Today, at 2 AM $0.0000687
+3.13%
$-- $54,421
Today, at 1 AM $0.0000668
+0.28%
$-- $61,581
Today, at 12 AM $0.0000666
-5.61%
$-- $61,828
Yesterday, at 11 PM $0.0000706
+0.16%
$-- $56,997
Yesterday, at 10 PM $0.0000704
-1.35%
$-- $58,203
Yesterday, at 9 PM $0.0000718
-0.27%
$-- $58,581
Yesterday, at 8 PM $0.000072
-2.62%
$-- $61,736
Yesterday, at 7 PM $0.0000744
+10.77%
$-- $59,614
Yesterday, at 6 PM $0.0000671
+0.17%
$-- $60,085
Yesterday, at 5 PM $0.000067
-0.01%
$-- $73,492
Yesterday, at 4 PM $0.0000668
+0.06%
$-- $73,764
Yesterday, at 3 PM $0.0000668
+0.34%
$-- $74,906
Yesterday, at 2 PM $0.0000664
-0.91%
$-- $78,481
Yesterday, at 1 PM $0.0000669
-10.16%
$-- $100,884
Yesterday, at 12 PM $0.0000745
+1.80%
$-- $89,057
Yesterday, at 11 AM $0.0000733
+0.43%
$-- $86,454
Yesterday, at 10 AM $0.000073
-0.43%
$-- $87,224
Yesterday, at 9 AM $0.0000732
-0.39%
$-- $91,306
Yesterday, at 8 AM $0.0000737
+0.99%
$-- $91,629
Yesterday, at 7 AM $0.000073
-0.05%
$-- $90,936
Yesterday, at 6 AM $0.0000731
-0.28%
$-- $91,118
Yesterday, at 5 AM $0.0000734
+0.20%
$-- $91,171
Yesterday, at 4 AM $0.0000734
-0.29%
$-- $90,302
Yesterday, at 3 AM $0.000074
-3.59%
$-- $90,731
Yesterday, at 2 AM $0.0000776
+0.89%
$-- $87,805
Yesterday, at 1 AM $0.0000772
-2.15%
$-- $89,682
Yesterday, at 12 AM $0.0000796
-0.20%
$-- $84,066
Sep 21, 11 PM $0.0000796
-0.55%
$-- $83,214
Sep 21, 10 PM $0.0000799
-0.85%
$-- $83,311
Sep 21, 9 PM $0.0000805
+0.12%
$-- $81,435
Sep 21, 8 PM $0.0000805
+1.12%
$-- $78,817
Sep 21, 7 PM $0.0000796
-4.56%
$-- $78,186
Sep 21, 6 PM $0.0000834
+18.09%
$-- $61,981
Sep 21, 5 PM $0.0000705
-1.31%
$-- $49,006
Sep 21, 4 PM $0.0000715
+1.38%
$-- $48,871
Sep 21, 3 PM $0.0000708
-4.48%
$-- $48,501
Sep 21, 2 PM $0.0000742
+10.43%
$-- $46,168
Sep 21, 1 PM $0.0000672
+0.64%
$-- $23,094
Sep 21, 12 PM $0.0000666
+0.07%
$-- $25,786
Sep 21, 11 AM $0.0000666
+0.67%
$-- $25,373
Sep 21, 10 AM $0.0000663
+4.63%
$-- $26,245
Sep 21, 9 AM $0.0000633
+0.07%
$-- $22,713
Sep 21, 8 AM $0.0000632
+0.72%
$-- $22,173
Sep 21, 7 AM $0.0000626
-0.16%
$-- $21,608
Sep 21, 6 AM $0.0000627
-0.54%
$-- $21,762
Sep 21, 5 AM $0.0000631
+0.23%
$-- $29,159
Sep 21, 4 AM $0.0000631
+0.73%
$-- $28,989
Download