LienFi Historical Data

LFI
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000776
+0.00%
$ -- $ 132,534
Today, at 4 PM $ 0.0000775
-3.01%
$ -- $ 132,291
Today, at 3 PM $ 0.0000798
-2.50%
$ -- $ 134,288
Today, at 2 PM $ 0.0000819
-4.57%
$ -- $ 135,798
Today, at 1 PM $ 0.0000858
-1.63%
$ -- $ 131,625
Today, at 12 PM $ 0.0000873
-1.29%
$ -- $ 130,312
Today, at 11 AM $ 0.0000884
+0.88%
$ -- $ 131,031
Today, at 10 AM $ 0.0000876
-1.27%
$ -- $ 129,758
Today, at 9 AM $ 0.0000888
+0.79%
$ -- $ 134,838
Today, at 8 AM $ 0.0000881
-0.40%
$ -- $ 141,205
Today, at 7 AM $ 0.0000884
+0.85%
$ -- $ 141,884
Today, at 6 AM $ 0.0000879
+0.05%
$ -- $ 141,773
Today, at 5 AM $ 0.0000877
+0.36%
$ -- $ 143,152
Today, at 4 AM $ 0.0000874
+0.43%
$ -- $ 144,236
Today, at 3 AM $ 0.000087
+3.03%
$ -- $ 142,430
Today, at 2 AM $ 0.0000844
+0.31%
$ -- $ 144,196
Today, at 1 AM $ 0.0000841
+0.06%
$ -- $ 143,602
Today, at 12 AM $ 0.000084
+0.33%
$ -- $ 144,580
Yesterday, at 11 PM $ 0.0000838
+0.41%
$ -- $ 145,951
Yesterday, at 10 PM $ 0.0000834
-1.62%
$ -- $ 148,303
Yesterday, at 9 PM $ 0.0000847
+0.34%
$ -- $ 152,356
Yesterday, at 8 PM $ 0.0000844
-0.06%
$ -- $ 154,401
Yesterday, at 7 PM $ 0.0000845
+1.00%
$ -- $ 162,210
Yesterday, at 6 PM $ 0.0000837
+0.26%
$ -- $ 164,566
Yesterday, at 5 PM $ 0.0000834
-0.34%
$ -- $ 167,354
Yesterday, at 4 PM $ 0.0000841
+2.77%
$ -- $ 166,192
Yesterday, at 3 PM $ 0.0000818
+0.51%
$ -- $ 167,190
Yesterday, at 2 PM $ 0.0000814
+2.12%
$ -- $ 168,045
Yesterday, at 1 PM $ 0.0000796
+0.29%
$ -- $ 167,433
Yesterday, at 12 PM $ 0.0000793
+0.45%
$ -- $ 168,670
Yesterday, at 11 AM $ 0.000079
+0.83%
$ -- $ 170,275
Yesterday, at 10 AM $ 0.0000784
+0.53%
$ -- $ 170,183
Yesterday, at 9 AM $ 0.000078
-4.08%
$ -- $ 167,681
Yesterday, at 8 AM $ 0.0000813
-4.16%
$ -- $ 158,530
Yesterday, at 7 AM $ 0.0000848
+0.03%
$ -- $ 157,916
Yesterday, at 6 AM $ 0.0000845
-1.83%
$ -- $ 158,316
Yesterday, at 5 AM $ 0.0000861
+0.19%
$ -- $ 158,162
Yesterday, at 4 AM $ 0.0000859
+0.26%
$ -- $ 156,716
Yesterday, at 3 AM $ 0.0000856
-4.40%
$ -- $ 157,502
Yesterday, at 2 AM $ 0.0000896
-0.46%
$ -- $ 156,942
Yesterday, at 1 AM $ 0.00009
-0.91%
$ -- $ 157,960
Yesterday, at 12 AM $ 0.0000908
+1.18%
$ -- $ 157,279
Jun 22, 11 PM $ 0.0000897
+0.42%
$ -- $ 156,775
Jun 22, 10 PM $ 0.0000894
+3.38%
$ -- $ 156,055
Jun 22, 9 PM $ 0.0000864
+0.57%
$ -- $ 152,215
Jun 22, 8 PM $ 0.0000859
+6.00%
$ -- $ 151,855
Jun 22, 7 PM $ 0.0000811
+0.83%
$ -- $ 144,007
Jun 22, 6 PM $ 0.0000804
+0.95%
$ -- $ 144,972
Jun 22, 5 PM $ 0.0000796
-0.39%
$ -- $ 141,611
Jun 22, 4 PM $ 0.0000799
+1.36%
$ -- $ 140,576
Download