SHIBSS CHAIN Historical Data

SHIBS
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $0.0₁₄1
+0.00%
$-- $20,169
Feb 14, 2025 $0.0₁₄1
+0.00%
$-- $103,776
Feb 13, 2025 $0.0₁₄1
+0.00%
$-- $63,582
Feb 12, 2025 $0.0₁₄1
+0.00%
$-- $168
Feb 11, 2025 $0.0₁₄1
+0.00%
$-- $11,551
Feb 10, 2025 $0.0₁₄2
-33.33%
$-- $49.04 million
Feb 9, 2025 $0.0₁₄3
+0.00%
$-- $3,897
Feb 8, 2025 $0.0₁₄3
-66.67%
$-- $69.64 million
Feb 7, 2025 $0.0₁₄9
-10.00%
$-- $44.18 million
Feb 6, 2025 $0.0₁₃1
+0.00%
$-- $349
Feb 5, 2025 $0.0₁₃1
-66.67%
$-- $3.72 million
Feb 4, 2025 $0.0₁₃3
-40.00%
$-- $23.1 million
Feb 3, 2025 $0.0₁₃7
-12.50%
$-- $5.26 million
Feb 2, 2025 $0.0₁₃8
-11.11%
$-- $80
Feb 1, 2025 $0.0₁₃6
-40.00%
$-- $1,148
Jan 31, 2025 $0.0₁₃9
+12.50%
$-- $62.22 million
Jan 30, 2025 $0.0₁₃8
+0.00%
$-- $95.55 million
Jan 29, 2025 $0.0₁₃8
+0.00%
$-- $124.27 million
Jan 28, 2025 $0.0₁₃8
+0.00%
$-- $125.91 million
Jan 27, 2025 $0.0₁₃8
-11.11%
$-- $123.13 million
Jan 26, 2025 $0.0₁₃9
-10.00%
$-- $9.41 million
Jan 25, 2025 $0.0₁₂1
+0.00%
$-- $838
Jan 24, 2025 $0.0₁₂1
+0.00%
$-- $77
Jan 23, 2025 $0.0₁₂1
+0.00%
$-- $108
Jan 22, 2025 $0.0₁₂1
+0.00%
$-- $1,094
Jan 21, 2025 $0.0₁₂1
-75.00%
$-- $2.47 million
Jan 20, 2025 $0.0₁₂6
+20.00%
$-- $6,332
Jan 19, 2025 $0.0₁₂5
+25.00%
$-- $22,665
Jan 18, 2025 $0.0₁₂3
-40.00%
$-- $106
Jan 17, 2025 $0.0₁₂5
-28.57%
$-- $58
Jan 16, 2025 $0.0₁₂3
-57.14%
$-- $239
Jan 15, 2025 $0.0₁₂3
-70.00%
$-- $1,433
Jan 14, 2025 $0.0₁₁1
-50.00%
$-- $45,888
Jan 13, 2025 $0.0₁₁2
-71.43%
$-- $41
Jan 12, 2025 $0.0₁₁6
-40.00%
$1 $867
Jan 11, 2025 $0.0₁₀1
+0.00%
$2 $635
Jan 10, 2025 $0.0₁₀1
-93.75%
$2 $10,988
Jan 9, 2025 $0.0₉18
+500.00%
$38 $48,588
Jan 8, 2025 $0.0₁₀2
+0.00%
$4 $37
Jan 7, 2025 $0.0₁₀2
-66.67%
$4 $270
Jan 6, 2025 $0.0₁₀6
-40.00%
$13 $271
Jan 5, 2025 $0.0₉1
+0.00%
$21 $95
Jan 4, 2025 $0.0₉1
-75.00%
$21 $4,898
Jan 3, 2025 $0.0₉4
-20.00%
$84 $1,362
Jan 2, 2025 $0.0₉5
-58.33%
$105 $319
Jan 1, 2025 $0.0₉5
-50.00%
$105 $616
Dec 31, 2024 $0.0₈1
-66.67%
$210 $1,168
Dec 30, 2024 $0.0₈4
+0.00%
$840 $4,439
Dec 29, 2024 $0.0₈6
-62.50%
$1,260 $116,338
Dec 28, 2024 $0.0₈3
-62.50%
$630 $234
Download