SHIBSS CHAIN Historical Data

SHIBS
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.0₁₄1
+0.00%
$ -- $ 20,169
Feb 14, 2025 $ 0.0₁₄1
+0.00%
$ 0 $ 103,776
Feb 13, 2025 $ 0.0₁₄1
+0.00%
$ 0 $ 63,582
Feb 12, 2025 $ 0.0₁₄1
+0.00%
$ 0 $ 168
Feb 11, 2025 $ 0.0₁₄1
+0.00%
$ 0 $ 11,551
Feb 10, 2025 $ 0.0₁₄2
-33.33%
$ 0 $ 49.04 million
Feb 9, 2025 $ 0.0₁₄3
+0.00%
$ 0 $ 3,897
Feb 8, 2025 $ 0.0₁₄3
-66.67%
$ 0 $ 69.64 million
Feb 7, 2025 $ 0.0₁₄9
-10.00%
$ 0 $ 44.18 million
Feb 6, 2025 $ 0.0₁₃1
+0.00%
$ 0 $ 349
Feb 5, 2025 $ 0.0₁₃1
-66.67%
$ 0 $ 3.72 million
Feb 4, 2025 $ 0.0₁₃3
-40.00%
$ 0 $ 23.1 million
Feb 3, 2025 $ 0.0₁₃7
-12.50%
$ 0 $ 5.26 million
Feb 2, 2025 $ 0.0₁₃8
-11.11%
$ 0 $ 80
Feb 1, 2025 $ 0.0₁₃6
-40.00%
$ 0 $ 1,148
Jan 31, 2025 $ 0.0₁₃9
+12.50%
$ 0 $ 62.22 million
Jan 30, 2025 $ 0.0₁₃8
+0.00%
$ 0 $ 95.55 million
Jan 29, 2025 $ 0.0₁₃8
+0.00%
$ 0 $ 124.27 million
Jan 28, 2025 $ 0.0₁₃8
+0.00%
$ 0 $ 125.91 million
Jan 27, 2025 $ 0.0₁₃8
-11.11%
$ 0 $ 123.13 million
Jan 26, 2025 $ 0.0₁₃9
-10.00%
$ 0 $ 9.41 million
Jan 25, 2025 $ 0.0₁₂1
+0.00%
$ 0 $ 838
Jan 24, 2025 $ 0.0₁₂1
+0.00%
$ 0 $ 77
Jan 23, 2025 $ 0.0₁₂1
+0.00%
$ 0 $ 108
Jan 22, 2025 $ 0.0₁₂1
+0.00%
$ 0 $ 1,094
Jan 21, 2025 $ 0.0₁₂1
-75.00%
$ 0 $ 2.47 million
Jan 20, 2025 $ 0.0₁₂6
+20.00%
$ 0 $ 6,332
Jan 19, 2025 $ 0.0₁₂5
+25.00%
$ 0 $ 22,665
Jan 18, 2025 $ 0.0₁₂3
-40.00%
$ 0 $ 106
Jan 17, 2025 $ 0.0₁₂5
-28.57%
$ 0 $ 58
Jan 16, 2025 $ 0.0₁₂3
-57.14%
$ 0 $ 239
Jan 15, 2025 $ 0.0₁₂3
-70.00%
$ 0 $ 1,433
Jan 14, 2025 $ 0.0₁₁1
-50.00%
$ 0 $ 45,888
Jan 13, 2025 $ 0.0₁₁2
-71.43%
$ 0 $ 41
Jan 12, 2025 $ 0.0₁₁6
-40.00%
$ 1 $ 867
Jan 11, 2025 $ 0.0₁₀1
+0.00%
$ 2 $ 635
Jan 10, 2025 $ 0.0₁₀1
-93.75%
$ 2 $ 10,988
Jan 9, 2025 $ 0.0₉18
+500.00%
$ 38 $ 48,588
Jan 8, 2025 $ 0.0₁₀2
+0.00%
$ 4 $ 37
Jan 7, 2025 $ 0.0₁₀2
-66.67%
$ 4 $ 270
Jan 6, 2025 $ 0.0₁₀6
-40.00%
$ 13 $ 271
Jan 5, 2025 $ 0.0₉1
+0.00%
$ 21 $ 95
Jan 4, 2025 $ 0.0₉1
-75.00%
$ 21 $ 4,898
Jan 3, 2025 $ 0.0₉4
-20.00%
$ 84 $ 1,362
Jan 2, 2025 $ 0.0₉5
-58.33%
$ 105 $ 319
Jan 1, 2025 $ 0.0₉5
-50.00%
$ 105 $ 616
Dec 31, 2024 $ 0.0₈1
-66.67%
$ 210 $ 1,168
Dec 30, 2024 $ 0.0₈4
+0.00%
$ 840 $ 4,439
Dec 29, 2024 $ 0.0₈6
-62.50%
$ 1,260 $ 116,338
Dec 28, 2024 $ 0.0₈3
-62.50%
$ 630 $ 234
Download