SHIBSS CHAIN Historical Data

SHIBS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.0₈8
-66.67%
$ 1,680 $ 9,441
Dec 26, 2024 $ 0.0₇24
+200.00%
$ 5,040 $ 113,237
Dec 25, 2024 $ 0.0₈8
-55.56%
$ 1,680 $ 1,610
Dec 24, 2024 $ 0.0₇18
-80.00%
$ 3,780 $ 1,239
Dec 23, 2024 $ 0.0₇9
-35.71%
$ 18,900 $ 1,189
Dec 22, 2024 $ 0.0₆14
-44.00%
$ 29,400 $ 122,973
Dec 21, 2024 $ 0.0₆16
-83.33%
$ 33,600 $ 551
Dec 20, 2024 $ 0.0₆4
-60.00%
$ 84,000 $ 1,380
Dec 19, 2024 $ 0.0₅1
+0.00%
$ 210,000 $ 3,696
Dec 18, 2024 $ 0.0₅1
-66.67%
$ 210,000 $ 110,386
Dec 17, 2024 $ 0.0₅3
-40.00%
$ 630,000 $ 1,310
Dec 16, 2024 $ 0.0₅5
-50.00%
$ 1.05 million $ 1,582
Dec 15, 2024 $ 0.0₅6
-25.00%
$ 1.26 million $ 245
Dec 14, 2024 $ 0.0₅8
-11.11%
$ 1.68 million $ 233
Dec 13, 2024 $ 0.0₅7
+0.00%
$ 1.47 million $ 1,965
Dec 12, 2024 $ 0.0₅7
-76.67%
$ 1.47 million $ 115,822
Dec 11, 2024 $ 0.000025
+25.00%
$ 5.25 million $ 1,478
Dec 10, 2024 $ 0.000033
-26.67%
$ 6.93 million $ 863
Dec 9, 2024 $ 0.00006
-40.00%
$ 12.6 million $ 107,243
Dec 8, 2024 $ 0.0001
-75.00%
$ 21 million $ 31,757
Dec 7, 2024 $ 0.0004
-33.33%
$ 84 million $ 15,470
Dec 6, 2024 $ 0.0009
-66.67%
$ 189 million $ 30,806
Dec 5, 2024 $ 0.0027
-22.86%
$ 567 million $ 122,877
Dec 4, 2024 $ 0.0021
+0.00%
$ 441 million $ 153,037
Dec 3, 2024 $ 0.0036
-34.55%
$ 756 million $ 1,776
Dec 2, 2024 $ 0.0057
-25.00%
$ 1.2 billion $ 845
Dec 1, 2024 $ 0.0075
-50.00%
$ 1.57 billion $ 36,649
Nov 30, 2024 $ 0.0142
-40.08%
$ 2.98 billion $ 5,434
Nov 29, 2024 $ 0.0239
-18.98%
$ 5.02 billion $ 9,347
Nov 28, 2024 $ 0.0318
-99.16%
$ 6.68 billion $ 166,094
Nov 27, 2024 $ 3.5
+7,626.49%
$ 676.22 billion $ 120,562
Nov 26, 2024 $ 0.0453
-18.08%
$ 9.51 billion $ 1,500
Nov 25, 2024 $ 0.0553
+0.00%
$ 11.61 billion $ 8
Nov 24, 2024 $ 0.09
-18.18%
$ 18.9 billion $ 992
Nov 23, 2024 $ 0.11
-15.71%
$ 23.1 billion $ 3,277
Nov 22, 2024 $ 0.131
+4.90%
$ 27.41 billion $ 22
Nov 21, 2024 $ 0.124
-11.58%
$ 26.12 billion $ 137
Nov 20, 2024 $ 0.207
-0.05%
$ 43.49 billion $ 91
Nov 19, 2024 $ 0.207
-46.89%
$ 43.51 billion $ 3,246
Nov 18, 2024 $ 0.39
-41.00%
$ 81.92 billion $ 6,079
Nov 17, 2024 $ 0.661
-15.46%
$ 138.85 billion $ 3,519
Nov 16, 2024 $ 0.782
-31.34%
$ 164.24 billion $ 5,336
Nov 15, 2024 $ 1.14
-38.77%
$ 239.21 billion $ 5,570
Nov 14, 2024 $ 1.86
-17.32%
$ 390.66 billion $ 3,592
Nov 13, 2024 $ 2.25
-25.01%
$ 472.5 billion $ 2,048
Nov 12, 2024 $ 3
-24.99%
$ 630.06 billion $ 3,245
Nov 11, 2024 $ 4
-20.00%
$ 840 billion $ 4,082
Nov 10, 2024 $ 5
+0.00%
$ 1.05 trillion $ 1,297
Nov 9, 2024 $ 5
-2.91%
$ 1.05 trillion $ 553
Nov 8, 2024 $ 5.15
+3.00%
$ 1.08 trillion $ 3,329