Magnum Historical Data

MGM
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.0000823
-50.38%
$ -- $ 459
Sep 2019 $ 0.000166
-13.60%
$ -- $ 385
Aug 2019 $ 0.000192
-52.13%
$ -- $ 1,593
Jul 2019 $ 0.000401
+23.58%
$ -- $ 7,599
Jun 2019 $ 0.000324
-23.72%
$ -- $ 5,460
May 2019 $ 0.000425
+61.49%
$ -- $ 113,366
Apr 2019 $ 0.000263
+27.81%
$ -- $ 178,117
Mar 2019 $ 0.000206
+32.67%
$ -- $ 593
Feb 2019 $ 0.000269
-1.07%
$ -- $ 6,768
Jan 2019 $ 0.000379
-3.23%
$ -- $ 1,212
Dec 2018 $ 0.000206
+4.05%
$ -- $ 217
Nov 2018 $ 0.000238
-53.29%
$ 1,072 $ 92,159
Oct 2018 $ 0.000581
-19.00%
$ -- $ 155,661
Sep 2018 $ 0.000589
-39.26%
$ -- $ 198,709
Aug 2018 $ 0.000973
-43.39%
$ -- $ 209,138
Jul 2018 $ 0.00172
+126.64%
$ -- $ 219,090
Jun 2018 $ 0.000762
-43.76%
$ -- $ 197,715
May 2018 $ 0.00133
-28.43%
$ -- $ 264,217
Apr 2018 $ 0.00158
+15.90%
$ -- $ 237,493
Mar 2018 $ 0.00136
-57.16%
$ -- $ 276,354
Feb 2018 $ 0.00295
-56.71%
$ -- $ 264,143
Jan 2018 $ 0.00745
+5.86%
$ -- $ 407,964
Dec 2017 $ 0.00546
+28.28%
$ -- $ 464,443
Nov 2017 $ 0.00426
+42.29%
$ -- $ 229,745
Oct 2017 $ 0.00301
-27.50%
$ -- $ 157,840
Sep 2017 $ 0.00338
+31.68%
$ -- $ 98,571
Aug 2017 $ 0.00229
-10.73%
$ -- $ 83,587
Jul 2017 $ 0.00171
+43.30%
$ -- $ 63,815
Jun 2017 $ 0.00178
+15.83%
$ -- $ 55,438
May 2017 $ 0.00488
-2.37%
$ -- $ 51,020
Apr 2017 $ 0.00528
-62.00%
$ -- $ 36,457
Mar 2017 $ 0.0146
-24.78%
$ -- $ 31,801
Feb 2017 $ 0.0177
+156.75%
$ -- $ 22,525
Download