Magnum Historical Data

MGM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 5, 2019 $0.0000823
+0.41%
$370 $28
Oct 4, 2019 $0.0000823
-1.26%
$370 $28
Oct 3, 2019 $0.0000833
-1.57%
$375 $120
Oct 2, 2019 $0.0000847
+0.72%
$381 $104
Oct 1, 2019 $0.000084
-49.32%
$378 $180
Sep 30, 2019 $0.000166
+0.42%
$746 $212
Sep 29, 2019 $0.000161
-2.35%
$726 $2
Sep 28, 2019 $0.000165
+1.00%
$744 $5
Sep 26, 2019 $0.000163
-4.06%
$733 $3
Sep 25, 2019 $0.00017
-1.22%
$763 $5
Sep 20, 2019 $0.000203
-0.90%
$915 $16
Sep 19, 2019 $0.000205
+3.28%
$923 $17
Sep 17, 2019 $0.000204
-0.21%
$918 $35
Sep 16, 2019 $0.000205
-0.28%
$921 $35
Sep 10, 2019 $0.000205
-0.65%
$920 $1
Sep 9, 2019 $0.000206
-0.75%
$924 $1
Sep 8, 2019 $0.000207
-0.28%
$931 $4
Sep 6, 2019 $0.00031
-1.74%
$1,394 $1
Sep 5, 2019 $0.000315
+0.22%
$1,418 $1
Sep 2, 2019 $0.000201
+3.39%
$905 $24
Sep 1, 2019 $0.000195
+1.62%
$877 $23
Aug 31, 2019 $0.000192
-0.32%
$863 $17
Aug 30, 2019 $0.000192
+0.95%
$865 $9
Aug 29, 2019 $0.000191
-0.57%
$857 $10
Aug 27, 2019 $0.000204
-1.71%
$916 $2
Aug 26, 2019 $0.000207
+2.01%
$929 $91
Aug 25, 2019 $0.000202
+0.17%
$910 $60
Aug 24, 2019 $0.000203
-2.79%
$911 $2
Aug 23, 2019 $0.000208
-0.22%
$937 $2
Aug 21, 2019 $0.000205
-4.73%
$921 $166
Aug 20, 2019 $0.000215
-0.57%
$966 $175
Aug 19, 2019 $0.000209
+0.80%
$938 $2
Aug 18, 2019 $0.000207
+0.67%
$931 $2
Aug 17, 2019 $0.000205
+0.97%
$924 $23
Aug 7, 2019 $0.000232
+2.02%
$1,041 $5
Aug 6, 2019 $0.000227
-2.16%
$1,021 $5
Aug 5, 2019 $0.000232
+2.35%
$1,043 $5
Aug 1, 2019 $0.000402
+0.30%
$1,809 $1,018
Jul 31, 2019 $0.000401
+37.30%
$1,804 $1,015
Jul 30, 2019 $0.000385
+0.84%
$1,731 $1,195
Jul 29, 2019 $0.000382
+0.23%
$1,716 $1,185
Jul 27, 2019 $0.000283
-3.88%
$1,275 $5
Jul 26, 2019 $0.000295
+0.10%
$1,326 $6
Jul 19, 2019 $0.000212
-1.01%
$951 $1
Jul 18, 2019 $0.000214
+10.73%
$961 $1
Jul 17, 2019 $0.000193
-49.08%
$868 $1
Jul 16, 2019 $0.000379
-13.04%
$1,704 $18
Jul 15, 2019 $0.000436
+39.48%
$1,960 $3,928
Jul 14, 2019 $0.00021
-7.69%
$944 $11
Download