Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magnum Historical Data

MGM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Oct 5, 2019 $0.0000823
+0.41%
$370 $28
Oct 4, 2019 $0.0000823
-1.26%
$370 $28
Oct 3, 2019 $0.0000833
-1.57%
$375 $120
Oct 2, 2019 $0.0000847
+0.72%
$381 $104
Oct 1, 2019 $0.000084
-49.32%
$378 $180
Sep 30, 2019 $0.000166
+0.42%
$746 $212
Sep 29, 2019 $0.000161
-2.35%
$726 $2
Sep 28, 2019 $0.000165
+1.00%
$744 $5
Sep 26, 2019 $0.000163
-4.06%
$733 $3
Sep 25, 2019 $0.00017
-1.22%
$763 $5
Sep 20, 2019 $0.000203
-0.90%
$915 $16
Sep 19, 2019 $0.000205
+3.28%
$923 $17
Sep 17, 2019 $0.000204
-0.21%
$918 $35
Sep 16, 2019 $0.000205
-0.28%
$921 $35
Sep 10, 2019 $0.000205
-0.65%
$920 $1
Sep 9, 2019 $0.000206
-0.75%
$924 $1
Sep 8, 2019 $0.000207
-0.28%
$931 $4
Sep 6, 2019 $0.00031
-1.74%
$1,394 $1
Sep 5, 2019 $0.000315
+0.22%
$1,418 $1
Sep 2, 2019 $0.000201
+3.39%
$905 $24
Sep 1, 2019 $0.000195
+1.62%
$877 $23
Aug 31, 2019 $0.000192
-0.32%
$863 $17
Aug 30, 2019 $0.000192
+0.95%
$865 $9
Aug 29, 2019 $0.000191
-0.57%
$857 $10
Aug 27, 2019 $0.000204
-1.71%
$916 $2
Aug 26, 2019 $0.000207
+2.01%
$929 $91
Aug 25, 2019 $0.000202
+0.17%
$910 $60
Aug 24, 2019 $0.000203
-2.79%
$911 $2
Aug 23, 2019 $0.000208
-0.22%
$937 $2
Aug 21, 2019 $0.000205
-4.73%
$921 $166
Aug 20, 2019 $0.000215
-0.57%
$966 $175
Aug 19, 2019 $0.000209
+0.80%
$938 $2
Aug 18, 2019 $0.000207
+0.67%
$931 $2
Aug 17, 2019 $0.000205
+0.97%
$924 $23
Aug 7, 2019 $0.000232
+2.02%
$1,041 $5
Aug 6, 2019 $0.000227
-2.16%
$1,021 $5
Aug 5, 2019 $0.000232
+2.35%
$1,043 $5
Aug 1, 2019 $0.000402
+0.30%
$1,809 $1,018
Jul 31, 2019 $0.000401
+37.30%
$1,804 $1,015
Jul 30, 2019 $0.000385
+0.84%
$1,731 $1,195
Jul 29, 2019 $0.000382
+0.23%
$1,716 $1,185
Jul 27, 2019 $0.000283
-3.88%
$1,275 $5
Jul 26, 2019 $0.000295
+0.10%
$1,326 $6
Jul 19, 2019 $0.000212
-1.01%
$951 $1
Jul 18, 2019 $0.000214
+10.73%
$961 $1
Jul 17, 2019 $0.000193
-49.08%
$868 $1
Jul 16, 2019 $0.000379
-13.04%
$1,704 $18
Jul 15, 2019 $0.000436
+39.48%
$1,960 $3,928
Jul 14, 2019 $0.00021
-7.69%
$944 $11
Download