Magnum Historical Data

MGM Page 13
Download
Date Close Price change Market cap Trading volume
Oct 14, 2017 $ 0.00327
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00299
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.00277
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.00286
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0032
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.00267
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0032
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.00401
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0049
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.00343
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00324
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00442
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00415
+0.00%
$ -- $ 4,317
Sep 30, 2017 $ 0.00338
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00313
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00207
+0.00%
$ -- $ 4,026
Sep 23, 2017 $ 0.00261
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0031
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00278
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00232
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00306
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00277
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00283
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00256
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00297
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00259
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00215
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00193
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00193
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0038
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00329
+0.00%
$ -- $ 4,475
Sep 6, 2017 $ 0.00149
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00174
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00184
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00165
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00255
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00257
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00229
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.00221
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.00216
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.00296
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.00343
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0037
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.00262
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00356
+0.00%
$ -- $ 4,116
Aug 22, 2017 $ 0.00175
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00176
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00176
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00191
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00182
+0.00%
$ -- $ 4,348