Magnum Historical Data

MGM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 24 $ 0.000589
-39.18%
$ -- $ 46,045
Sep 17 $ 0.000965
-1.07%
$ -- $ 45,403
Sep 10 $ 0.000976
+0.62%
$ -- $ 44,787
Sep 3 $ 0.000966
-1.21%
$ -- $ 48,379
Aug 27 $ 0.000979
+1.19%
$ -- $ 48,526
Aug 20 $ 0.000977
+0.03%
$ -- $ 45,658
Aug 13 $ 0.000978
-0.08%
$ -- $ 44,494
Aug 6 $ 0.000979
+0.04%
$ -- $ 46,665
Jul 30 $ 0.000988
-42.61%
$ -- $ 54,236
Jul 23 $ 0.00172
+38.71%
$ -- $ 55,805
Jul 16 $ 0.00121
+57.38%
$ -- $ 49,333
Jul 9 $ 0.000769
+0.82%
$ -- $ 45,290
Jul 2 $ 0.000769
+1.80%
$ -- $ 45,938
Jun 25 $ 0.00076
-0.13%
$ -- $ 42,965
Jun 18 $ 0.000761
-0.23%
$ -- $ 45,840
Jun 11 $ 0.000763
+0.14%
$ -- $ 46,933
Jun 4 $ 0.000718
-47.17%
$ -- $ 45,745
May 28 $ 0.00136
-0.15%
$ -- $ 51,982
May 21 $ 0.00136
+0.04%
$ -- $ 55,515
May 14 $ 0.00136
-0.11%
$ -- $ 58,900
May 7 $ 0.00136
-2.14%
$ -- $ 64,055
Apr 30 $ 0.00136
-13.73%
$ -- $ 65,744
Apr 23 $ 0.00091
+2.72%
$ -- $ 63,690
Apr 16 $ 0.000888
+0.80%
$ -- $ 57,823
Apr 9 $ 0.000886
+0.32%
$ -- $ 50,857
Apr 2 $ 0.000886
-35.06%
$ -- $ 48,720
Mar 26 $ 0.00136
-29.46%
$ -- $ 54,417
Mar 19 $ 0.0023
+19.74%
$ -- $ 51,378
Mar 12 $ 0.00203
-0.97%
$ -- $ 61,295
Mar 5 $ 0.00222
-24.46%
$ -- $ 72,553
Feb 26 $ 0.0029
+19.04%
$ -- $ 73,990
Feb 19 $ 0.00256
-18.96%
$ -- $ 74,935
Feb 12 $ 0.00335
-5.68%
$ -- $ 65,181
Feb 5 $ 0.00732
+2.20%
$ -- $ 56,461
Jan 29 $ 0.00747
+1.16%
$ -- $ 71,285
Jan 22 $ 0.00707
-5.64%
$ -- $ 78,920
Jan 15 $ 0.0065
-17.42%
$ -- $ 86,414
Jan 8 $ 0.00786
-4.50%
$ -- $ 103,749
Jan 1 $ 0.00861
+22.32%
$ -- $ 104,918
Dec 25 $ 0.00546
-36.08%
$ -- $ 102,061
Dec 18 $ 0.00328
-23.20%
$ -- $ 119,118
Dec 11 $ 0.00425
+0.21%
$ -- $ 117,590
Dec 4 $ 0.00424
-0.26%
$ -- $ 94,244
Nov 27 $ 0.00425
-21.78%
$ -- $ 70,669
Nov 20 $ 0.00375
+41.34%
$ -- $ 57,106
Nov 13 $ 0.00266
-13.99%
$ -- $ 49,081
Nov 6 $ 0.00309
+2.43%
$ -- $ 50,079
Oct 30 $ 0.00409
+13.88%
$ -- $ 46,228
Oct 23 $ 0.00276
-18.35%
$ -- $ 40,519
Oct 16 $ 0.0038
+23.89%
$ -- $ 39,845