Magnum Historical Data

MGM Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $ 0.00031
-3.98%
$ 1,396 $ 31
May 15, 2019 $ 0.000323
-18.04%
$ 1,454 $ 11
May 14, 2019 $ 0.000394
+28.65%
$ 1,774 $ 29,076
May 13, 2019 $ 0.000307
-11.38%
$ 1,379 $ 11
May 11, 2019 $ 0.000406
+6.71%
$ 1,828 $ 1
May 10, 2019 $ 0.000381
+25.01%
$ 1,713 $ 7
May 9, 2019 $ 0.000305
+3.38%
$ 1,370 $ 2
May 8, 2019 $ 0.000295
+2.03%
$ 1,325 $ 1
May 7, 2019 $ 0.000289
+2.29%
$ 1,299 $ 17,783
May 6, 2019 $ 0.000282
-1.00%
$ 1,270 $ 102
May 5, 2019 $ 0.000285
-37.75%
$ 1,283 $ 21,996
May 4, 2019 $ 0.000458
+104.71%
$ 2,060 $ 18,437
May 3, 2019 $ 0.000224
+3.32%
$ 1,006 $ 29
May 2, 2019 $ 0.000217
+0.92%
$ 974 $ 3
May 1, 2019 $ 0.000265
+0.56%
$ 1,191 $ 4
Apr 30, 2019 $ 0.000263
+1.75%
$ 1,185 $ 4
Apr 29, 2019 $ 0.000259
+24.23%
$ 1,165 $ 61
Apr 28, 2019 $ 0.000208
-0.53%
$ 935 $ 6
Apr 27, 2019 $ 0.000209
-19.67%
$ 940 $ 104
Apr 26, 2019 $ 0.00026
-28.75%
$ 1,170 $ 598
Apr 25, 2019 $ 0.000365
-32.45%
$ 1,642 $ 4,733
Apr 24, 2019 $ 0.000541
+39.65%
$ 2,431 $ 32,894
Apr 23, 2019 $ 0.000387
+20.94%
$ 1,741 $ 58
Apr 22, 2019 $ 0.00032
+1.79%
$ 1,440 $ 100
Apr 21, 2019 $ 0.000314
-25.66%
$ 1,414 $ 121
Apr 20, 2019 $ 0.000423
+15.70%
$ 1,903 $ 152
Apr 19, 2019 $ 0.000366
-23.05%
$ 1,644 $ 230
Apr 18, 2019 $ 0.000475
-74.02%
$ 2,137 $ 19,483
Apr 17, 2019 $ 0.00183
-41.40%
$ 8,227 $ 32,112
Apr 16, 2019 $ 0.00312
+1,447.11%
$ 14,040 $ 44,993
Apr 15, 2019 $ 0.000202
-2.10%
$ 907 $ 1
Apr 11, 2019 $ 0.000202
-4.81%
$ 909 $ 4
Apr 10, 2019 $ 0.000212
+2.40%
$ 955 $ 8
Apr 9, 2019 $ 0.000207
-1.65%
$ 933 $ 39
Apr 8, 2019 $ 0.000211
-18.85%
$ 948 $ 15
Apr 7, 2019 $ 0.00026
+2.93%
$ 1,168 $ 266
Apr 6, 2019 $ 0.000252
-16.24%
$ 1,135 $ 18,716
Apr 5, 2019 $ 0.000301
+0.93%
$ 1,355 $ 23,420
Apr 1, 2019 $ 0.000207
+0.46%
$ 931 $ 1
Mar 31, 2019 $ 0.000206
-29.47%
$ 927 $ 1
Mar 30, 2019 $ 0.000292
+1.56%
$ 1,315 $ 11
Mar 29, 2019 $ 0.000289
+41.86%
$ 1,298 $ 284
Mar 27, 2019 $ 0.000163
+1.95%
$ 732 $ 1
Mar 26, 2019 $ 0.00016
+1.01%
$ 718 $ 1
Mar 24, 2019 $ 0.000242
-0.42%
$ 1,088 $ 1
Mar 23, 2019 $ 0.000243
-13.86%
$ 1,093 $ 1
Mar 22, 2019 $ 0.000282
-0.02%
$ 1,269 $ 2
Mar 21, 2019 $ 0.000282
-1.29%
$ 1,268 $ 1
Mar 20, 2019 $ 0.000286
+17.51%
$ 1,286 $ 1
Mar 19, 2019 $ 0.000162
+0.21%
$ 726 $ 13