Magnum Historical Data

MGM Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.00324
+21.30%
$ -- $ 35,184
Oct 2 $ 0.0032
-22.75%
$ -- $ 30,302
Sep 25 $ 0.00338
+63.74%
$ -- $ 12,368
Sep 18 $ 0.00261
-5.97%
$ -- $ 22,862
Sep 11 $ 0.00283
+46.34%
$ -- $ 27,287
Sep 4 $ 0.0038
+106.31%
$ -- $ 21,932
Aug 28 $ 0.00165
-44.19%
$ -- $ 31,812
Aug 21 $ 0.00343
+94.97%
$ -- $ 25,112
Aug 14 $ 0.00176
-22.25%
$ -- $ 17,070
Aug 7 $ 0.00219
+19.93%
$ -- $ 15,014
Jul 31 $ 0.00298
+74.22%
$ -- $ 11,583
Jul 24 $ 0.00161
-4.00%
$ -- $ 16,170
Jul 17 $ 0.00209
+24.28%
$ -- $ 13,454
Jul 10 $ 0.00095
-0.97%
$ -- $ 10,889
Jul 3 $ 0.00106
-18.15%
$ -- $ 15,457
Jun 26 $ 0.00128
-63.49%
$ -- $ 12,549
Jun 19 $ 0.00376
-10.96%
$ -- $ 10,471
Jun 12 $ 0.00422
+200.25%
$ -- $ 17,983
Jun 5 $ 0.00186
-65.58%
$ -- $ 16,851
May 29 $ 0.00154
-24.59%
$ -- $ 7,016
May 22 $ 0.00492
-48.26%
$ -- $ 15,636
May 15 $ 0.00433
+2.86%
$ -- $ 13,167
May 8 $ 0.00429
+7.73%
$ -- $ 10,337
May 1 $ 0.00376
-24.87%
$ -- $ 7,410
Apr 24 $ 0.00528
-55.30%
$ -- $ 9,150
Apr 17 $ 0.00611
-25.97%
$ -- $ 8,593
Apr 10 $ 0.00501
-67.47%
$ -- $ 8,347
Apr 3 $ 0.0163
+48.90%
$ -- $ 8,184
Mar 27 $ 0.00915
+16.68%
$ -- $ 6,394
Mar 20 $ 0.00958
-36.03%
$ -- $ 4,955
Mar 13 $ 0.0102
-10.12%
$ -- $ 7,973
Mar 6 $ 0.0111
-14.24%
$ -- $ 8,365
Feb 27 $ 0.016
-38.81%
$ -- $ 8,675
Feb 20 $ 0.0369
+308.70%
$ -- $ 6,866
Feb 13 $ 0.0152
+118.04%
$ -- $ 7,194
Feb 6 $ 0.0158
+130.10%
$ -- $ 6,086
Download