Magnum Historical Data

MGM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2019 $ 0.000161
-33.44%
$ 725 $ 13
Mar 17, 2019 $ 0.000242
+0.55%
$ 1,087 $ 0
Mar 16, 2019 $ 0.000202
+2.11%
$ 910 $ 0
Mar 15, 2019 $ 0.000198
-15.85%
$ 891 $ 235
Mar 14, 2019 $ 0.000235
+20.50%
$ 1,059 $ 0
Mar 13, 2019 $ 0.000195
-17.25%
$ 879 $ 2
Mar 12, 2019 $ 0.000236
+0.53%
$ 1,063 $ 0
Mar 11, 2019 $ 0.000235
-1.44%
$ 1,057 $ 0
Mar 10, 2019 $ 0.000239
-0.25%
$ 1,074 $ 0
Mar 9, 2019 $ 0.000239
-1.19%
$ 1,076 $ 0
Mar 8, 2019 $ 0.000242
+0.95%
$ 1,089 $ 0
Mar 7, 2019 $ 0.000278
+0.60%
$ 1,249 $ 1
Mar 6, 2019 $ 0.000276
+16.52%
$ 1,242 $ 3
Mar 5, 2019 $ 0.000237
+24.55%
$ 1,065 $ 2
Mar 4, 2019 $ 0.00019
-29.95%
$ 856 $ 3
Mar 3, 2019 $ 0.000272
-1.46%
$ 1,221 $ 0
Mar 2, 2019 $ 0.000158
+0.97%
$ 709 $ 2
Mar 1, 2019 $ 0.000156
+0.46%
$ 702 $ 12
Feb 28, 2019 $ 0.000269
+0.00%
$ 1,212 $ 1
Feb 27, 2019 $ 0.000269
-0.92%
$ 1,212 $ 1
Feb 26, 2019 $ 0.000272
+38.62%
$ 1,224 $ 2
Feb 22, 2019 $ 0.000282
+1.16%
$ 1,268 $ 134
Feb 21, 2019 $ 0.000279
+0.31%
$ 1,253 $ 288
Feb 20, 2019 $ 0.000161
+1.43%
$ 723 $ 9
Feb 19, 2019 $ 0.000159
-42.59%
$ 713 $ 16
Feb 18, 2019 $ 0.000276
+6.49%
$ 1,242 $ 208
Feb 17, 2019 $ 0.000259
-10.83%
$ 1,167 $ 7
Feb 16, 2019 $ 0.000291
+0.09%
$ 1,309 $ 2
Feb 15, 2019 $ 0.000291
+14.10%
$ 1,308 $ 2,362
Feb 14, 2019 $ 0.000399
+0.14%
$ 1,796 $ 0
Feb 13, 2019 $ 0.000399
+36.64%
$ 1,794 $ 2,197
Feb 12, 2019 $ 0.000324
-0.56%
$ 1,459 $ 5
Feb 11, 2019 $ 0.000326
-1.92%
$ 1,467 $ 5
Feb 10, 2019 $ 0.000333
-9.26%
$ 1,496 $ 5
Feb 9, 2019 $ 0.000367
+25.03%
$ 1,649 $ 1,518
Feb 8, 2019 $ 0.000293
+8.43%
$ 1,320 $ 1
Feb 7, 2019 $ 0.000271
-0.72%
$ 1,217 $ 5
Feb 6, 2019 $ 0.000273
+0.09%
$ 1,226 $ 1
Jan 31, 2019 $ 0.000379
-0.78%
$ 1,707 $ 8
Jan 30, 2019 $ 0.000382
+1.45%
$ 1,720 $ 595
Jan 29, 2019 $ 0.000377
+22.00%
$ 1,696 $ 608
Jan 28, 2019 $ 0.000355
-0.42%
$ 1,597 $ 0
Jan 27, 2019 $ 0.000357
-0.41%
$ 1,604 $ 0
Jan 26, 2019 $ 0.000358
-9.58%
$ 1,611 $ 1
Jan 25, 2019 $ 0.000393
-0.88%
$ 1,768 $ 0
Jan 24, 2019 $ 0.000397
+1.17%
$ 1,784 $ 0
Dec 17, 2018 $ 0.000206
+6.91%
$ 926 $ 1
Dec 16, 2018 $ 0.000193
-1.37%
$ 866 $ 1
Dec 15, 2018 $ 0.000324
+0.80%
$ 1,455 $ 2
Dec 14, 2018 $ 0.000321
-2.10%
$ 1,443 $ 2