Magnum Historical Data

MGM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2018 $ 0.000328
-3.99%
$ 1,473 $ 3
Dec 12, 2018 $ 0.000342
+1.73%
$ 1,539 $ 3
Dec 11, 2018 $ 0.000336
-1.82%
$ 1,513 $ 3
Dec 10, 2018 $ 0.000343
-3.39%
$ 1,541 $ 3
Dec 9, 2018 $ 0.000355
+48.69%
$ 1,598 $ 158
Dec 8, 2018 $ 0.000197
-3.04%
$ 888 $ 19
Dec 7, 2018 $ 0.000204
+17.66%
$ 916 $ 20
Dec 6, 2018 $ 0.000173
-23.78%
$ 779 $ 1
Dec 2, 2018 $ 0.000206
-1.23%
$ 925 $ 1
Dec 1, 2018 $ 0.000208
+5.17%
$ 936 $ 1
Nov 27, 2018 $ 0.000238
+0.00%
$ 1,072 $ 3,926
Nov 26, 2018 $ 0.000229
+0.00%
$ 1,028 $ 3,820
Nov 25, 2018 $ 0.000249
+0.00%
$ 1,119 $ 4,292
Nov 24, 2018 $ 0.000216
+0.00%
$ 971 $ 4,307
Nov 23, 2018 $ 0.000224
+0.00%
$ 1,009 $ 4,525
Nov 22, 2018 $ 0.000271
+0.00%
$ 1,220 $ 4,500
Nov 21, 2018 $ 0.000272
+0.00%
$ 1,224 $ 4,634
Nov 17, 2018 $ 0.000336
+0.00%
$ 1,510 $ 5,591
Nov 16, 2018 $ 0.000365
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000424
+0.00%
$ -- $ 6,126
Nov 13, 2018 $ 0.000578
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000527
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000385
+0.00%
$ -- $ 6,401
Nov 7, 2018 $ 0.00045
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000516
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000525
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00051
+0.00%
$ -- $ 6,372
Oct 29, 2018 $ 0.000581
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000623
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000543
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000517
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000453
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000452
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000453
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00045
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000387
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000487
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000586
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00067
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000745
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000834
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000691
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000572
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000319
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0005
+0.00%
$ -- $ 6,296
Oct 10, 2018 $ 0.00086
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000695
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00059
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000591
+0.00%
$ -- $ 6,595
Oct 4, 2018 $ 0.000712
+0.00%
$ -- $ 6,475