Magnum Historical Data

MGM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 5, 2019 $ 0.0000823
+0.41%
$ 370 $ 28
Oct 4, 2019 $ 0.0000823
-1.26%
$ 370 $ 28
Oct 3, 2019 $ 0.0000833
-1.57%
$ 375 $ 120
Oct 2, 2019 $ 0.0000847
+0.72%
$ 381 $ 104
Oct 1, 2019 $ 0.000084
-49.32%
$ 378 $ 180
Sep 30, 2019 $ 0.000166
+0.42%
$ 746 $ 212
Sep 29, 2019 $ 0.000161
-2.35%
$ 726 $ 2
Sep 28, 2019 $ 0.000165
+1.00%
$ 744 $ 5
Sep 26, 2019 $ 0.000163
-4.06%
$ 733 $ 3
Sep 25, 2019 $ 0.00017
-1.22%
$ 763 $ 5
Sep 20, 2019 $ 0.000203
-0.90%
$ 915 $ 16
Sep 19, 2019 $ 0.000205
+3.28%
$ 923 $ 17
Sep 17, 2019 $ 0.000204
-0.21%
$ 918 $ 35
Sep 16, 2019 $ 0.000205
-0.28%
$ 921 $ 35
Sep 10, 2019 $ 0.000205
-0.65%
$ 920 $ 1
Sep 9, 2019 $ 0.000206
-0.75%
$ 924 $ 1
Sep 8, 2019 $ 0.000207
-0.28%
$ 931 $ 4
Sep 6, 2019 $ 0.00031
-1.74%
$ 1,394 $ 1
Sep 5, 2019 $ 0.000315
+0.22%
$ 1,418 $ 1
Sep 2, 2019 $ 0.000201
+3.39%
$ 905 $ 24
Sep 1, 2019 $ 0.000195
+1.62%
$ 877 $ 23
Aug 31, 2019 $ 0.000192
-0.32%
$ 863 $ 17
Aug 30, 2019 $ 0.000192
+0.95%
$ 865 $ 9
Aug 29, 2019 $ 0.000191
-0.57%
$ 857 $ 10
Aug 27, 2019 $ 0.000204
-1.71%
$ 916 $ 2
Aug 26, 2019 $ 0.000207
+2.01%
$ 929 $ 91
Aug 25, 2019 $ 0.000202
+0.17%
$ 910 $ 60
Aug 24, 2019 $ 0.000203
-2.79%
$ 911 $ 2
Aug 23, 2019 $ 0.000208
-0.22%
$ 937 $ 2
Aug 21, 2019 $ 0.000205
-4.73%
$ 921 $ 166
Aug 20, 2019 $ 0.000215
-0.57%
$ 966 $ 175
Aug 19, 2019 $ 0.000209
+0.80%
$ 938 $ 2
Aug 18, 2019 $ 0.000207
+0.67%
$ 931 $ 2
Aug 17, 2019 $ 0.000205
+0.97%
$ 924 $ 23
Aug 7, 2019 $ 0.000232
+2.02%
$ 1,041 $ 5
Aug 6, 2019 $ 0.000227
-2.16%
$ 1,021 $ 5
Aug 5, 2019 $ 0.000232
+2.35%
$ 1,043 $ 5
Aug 1, 2019 $ 0.000402
+0.30%
$ 1,809 $ 1,018
Jul 31, 2019 $ 0.000401
+37.30%
$ 1,804 $ 1,015
Jul 30, 2019 $ 0.000385
+0.84%
$ 1,731 $ 1,195
Jul 29, 2019 $ 0.000382
+0.23%
$ 1,716 $ 1,185
Jul 27, 2019 $ 0.000283
-3.88%
$ 1,275 $ 5
Jul 26, 2019 $ 0.000295
+0.10%
$ 1,326 $ 6
Jul 19, 2019 $ 0.000212
-1.01%
$ 951 $ 1
Jul 18, 2019 $ 0.000214
+10.73%
$ 961 $ 1
Jul 17, 2019 $ 0.000193
-49.08%
$ 868 $ 1
Jul 16, 2019 $ 0.000379
-13.04%
$ 1,704 $ 18
Jul 15, 2019 $ 0.000436
+39.48%
$ 1,960 $ 3,928
Jul 14, 2019 $ 0.00021
-7.69%
$ 944 $ 11
Download