pibble Historical Data

PIBBLE
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.0000454
+0.00%
$ 45,438 $ 13,367
2:10 PM $ 0.0000458
+0.00%
$ 45,870 $ 13,461
2:05 PM $ 0.0000461
+0.00%
$ 45,870 $ 13,519
1:59 PM $ 0.0000459
+0.00%
$ 45,870 $ 13,553
1:56 PM $ 0.0000451
+0.00%
$ 45,870 $ 13,498
1:47 PM $ 0.0000451
+0.00%
$ 45,097 $ 13,258
1:44 PM $ 0.000047
+0.00%
$ 47,002 $ 12,965
1:42 PM $ 0.0000491
+0.00%
$ 47,002 $ 13,202
10:22 AM $ 0.0000392
+0.00%
$ 39,155 $ 11,836
9:59 AM $ 0.0000442
+0.00%
$ 44,153 $ 10,104
9:16 AM $ 0.0000441
+0.00%
$ 44,086 $ 10,790
9:13 AM $ 0.0000441
+0.00%
$ 44,106 $ 10,763
9:06 AM $ 0.0000442
+0.00%
$ 44,152 $ 10,755
8:40 AM $ 0.0000462
+0.00%
$ 45,919 $ 10,744
8:27 AM $ 0.0000459
+0.00%
$ 45,919 $ 10,919
7:42 AM $ 0.0000457
+0.00%
$ 45,675 $ 10,804
7:32 AM $ 0.0000454
+0.00%
$ 45,358 $ 10,714
7:28 AM $ 0.0000454
+0.00%
$ 45,430 $ 10,594
7:27 AM $ 0.000046
+0.00%
$ 45,430 $ 10,594
6:31 AM $ 0.000046
+0.00%
$ 45,984 $ 10,571
6:12 AM $ 0.0000464
+0.00%
$ 46,378 $ 10,557
6:10 AM $ 0.0000467
+0.00%
$ 46,378 $ 10,589
5:57 AM $ 0.0000466
+0.00%
$ 46,639 $ 10,584
5:55 AM $ 0.0000461
+0.00%
$ 46,639 $ 10,558
5:51 AM $ 0.0000463
+0.00%
$ 46,276 $ 10,357
5:39 AM $ 0.0000467
+0.00%
$ 46,713 $ 10,362
5:09 AM $ 0.0000471
+0.00%
$ 47,137 $ 10,407
4:53 AM $ 0.0000472
+0.00%
$ 47,199 $ 10,445
4:50 AM $ 0.0000463
+0.00%
$ 47,199 $ 10,458
4:28 AM $ 0.0000463
+0.00%
$ 46,299 $ 10,167
4:25 AM $ 0.0000461
+0.00%
$ 46,299 $ 10,162
4:22 AM $ 0.0000461
+0.00%
$ 46,137 $ 10,089
4:21 AM $ 0.0000462
+0.00%
$ 46,137 $ 10,089
4:20 AM $ 0.0000462
+0.00%
$ 46,137 $ 10,089
3:59 AM $ 0.0000462
+0.00%
$ 46,149 $ 10,420
3:51 AM $ 0.0000462
+0.00%
$ 46,154 $ 10,411
3:38 AM $ 0.0000434
+0.00%
$ 43,373 $ 10,408
3:30 AM $ 0.0000434
+0.00%
$ 44,249 $ 9,777
3:12 AM $ 0.0000443
+0.00%
$ 44,249 $ 9,645
3:11 AM $ 0.0000441
+0.00%
$ 44,249 $ 9,837
2:56 AM $ 0.0000441
+0.00%
$ 44,106 $ 9,803
2:53 AM $ 0.0000463
+0.00%
$ 46,276 $ 9,473
2:42 AM $ 0.0000464
+0.00%
$ 46,371 $ 9,936
2:39 AM $ 0.0000461
+0.00%
$ 46,119 $ 9,943
2:23 AM $ 0.0000461
+0.00%
$ 46,100 $ 9,885
2:19 AM $ 0.0000464
+0.00%
$ 46,402 $ 9,876
1:32 AM $ 0.0000436
+0.00%
$ 43,630 $ 7,985
1:30 AM $ 0.0000438
+0.00%
$ 43,630 $ 7,996
1:27 AM $ 0.0000467
+0.00%
$ 46,741 $ 8,010
1:23 AM $ 0.0000468
+0.00%
$ 46,790 $ 8,078
Download