pibble Historical Data

PIBBLE
Download
Date Close Price change Market cap Trading volume
1:57 PM $ 0.0000662
+0.00%
$ 66,167 $ 1,013
1:17 PM $ 0.000067
-0.65%
$ 66,944 $ 911
12:52 PM $ 0.0000676
+0.00%
$ 67,556 $ 914
12:51 PM $ 0.0000677
-0.63%
$ 67,556 $ 861
12:29 PM $ 0.0000679
+0.00%
$ 67,857 $ 837
12:20 PM $ 0.0000682
-0.28%
$ 68,867 $ 800
10:54 AM $ 0.0000689
+0.00%
$ 68,867 $ 771
8:48 AM $ 0.0000691
+0.00%
$ 69,079 $ 723
5:53 AM $ 0.0000704
+0.00%
$ 70,371 $ 709
5:23 AM $ 0.0000709
+0.00%
$ 70,884 $ 708
4:45 AM $ 0.0000709
+0.00%
$ 71,023 $ 646
4:29 AM $ 0.0000711
+0.00%
$ 71,023 $ 645
4:12 AM $ 0.0000715
+0.00%
$ 71,390 $ 625
12:40 AM $ 0.000071
+0.00%
$ 70,104 $ 627
12:07 AM $ 0.0000702
+3.93%
$ 70,104 $ 251
12:06 AM $ 0.0000674
+0.00%
$ 70,104 $ 251
8:23 PM $ 0.000067
-0.32%
$ 66,943 $ 323
4:23 PM $ 0.0000686
+0.00%
$ 68,561 $ 217
Download