pibble Historical Data

PIBBLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000662
+0.00%
$ 66,167 $ 1,013
Yesterday $ 0.000067
-3.43%
$ 66,943 $ 323
May 30, 2026 $ 0.0000701
+23.60%
$ 70,011 $ 3,596
May 29, 2026 $ 0.0000567
+1.79%
$ -- $ 948
May 28, 2026 $ 0.0000555
-24.81%
$ 55,474 $ 4,385
May 27, 2026 $ 0.0000735
-4.79%
$ 73,434 $ 3,555
May 26, 2026 $ 0.0000738
-12.74%
$ 73,754 $ 3,004
May 25, 2026 $ 0.0000836
-6.81%
$ 83,517 $ 3,176
May 24, 2026 $ 0.0000882
-8.34%
$ 88,160 $ 1,626
May 23, 2026 $ 0.0000972
+6.66%
$ 97,070 $ 944
May 22, 2026 $ 0.000104
+19.41%
$ 103,420 $ 1,989
May 21, 2026 $ 0.0000802
-15.55%
$ 80,092 $ 7,041
May 20, 2026 $ 0.0000924
-15.77%
$ 92,323 $ 3,827
May 19, 2026 $ 0.000108
+4.57%
$ 107,818 $ 3,627
May 18, 2026 $ 0.000105
+0.13%
$ 104,877 $ 10,375
May 17, 2026 $ 0.000116
+8.79%
$ 116,071 $ 2,992
May 16, 2026 $ 0.000107
-10.09%
$ 106,567 $ 17,621
May 15, 2026 $ 0.000119
-4.69%
$ 119,131 $ 12,662
May 14, 2026 $ 0.000127
-12.92%
$ 127,368 $ 21,608
May 13, 2026 $ 0.000146
+47.34%
$ 146,328 $ 18,548
May 12, 2026 $ 0.0000994
+7.51%
$ 99,312 $ 13,964
May 11, 2026 $ 0.0000929
+24.64%
$ 92,805 $ 19,478
May 10, 2026 $ 0.0000731
-7.84%
$ 73,008 $ 3,626
May 9, 2026 $ 0.0000774
-7.56%
$ 77,373 $ 9,225
May 8, 2026 $ 0.0000846
-13.08%
$ 84,520 $ 4,027
May 7, 2026 $ 0.0000973
+1.99%
$ 97,257 $ 2,531
May 6, 2026 $ 0.0000964
-15.38%
$ 96,354 $ 8,040
May 5, 2026 $ 0.000114
-7.13%
$ 113,900 $ 4,580
May 4, 2026 $ 0.000121
+24.47%
$ 121,346 $ 8,269
May 3, 2026 $ 0.000095
-14.78%
$ 94,906 $ 6,775
May 2, 2026 $ 0.000131
+44.29%
$ 130,810 $ 14,098
May 1, 2026 $ 0.0000907
-16.80%
$ 90,613 $ 4,763
Apr 30, 2026 $ 0.000109
+46.71%
$ 108,915 $ 16,740
Apr 29, 2026 $ 0.0000764
-37.57%
$ 76,346 $ 17,523
Apr 28, 2026 $ 0.000123
-23.40%
$ 123,005 $ 30,081
Apr 27, 2026 $ 0.000148
+67.39%
$ 148,254 $ 133,098
Apr 26, 2026 $ 0.0000854
-22.99%
$ 88,568 $ 6,642
Apr 25, 2026 $ 0.000113
+42.69%
$ 112,763 $ 20,197
Apr 24, 2026 $ 0.0000786
+21.98%
$ 78,599 $ 1,934
Apr 23, 2026 $ 0.0000828
+9.17%
$ 82,782 $ 2,768
Apr 22, 2026 $ 0.0000761
+21.94%
$ 75,827 $ 7,178
Apr 21, 2026 $ 0.000062
-24.87%
$ 62,024 $ 5,560
Apr 20, 2026 $ 0.0000789
+17.22%
$ 78,891 $ 4,337
Apr 19, 2026 $ 0.0000608
-15.06%
$ 60,762 $ 6,939
Apr 18, 2026 $ 0.0000719
-10.36%
$ 71,870 $ 8,612
Apr 17, 2026 $ 0.0000908
+35.68%
$ 90,800 $ 14,654
Apr 16, 2026 $ 0.000067
+36.92%
$ 67,035 $ 5,084
Apr 15, 2026 $ 0.0000488
-0.90%
$ 48,843 $ 13,784
Apr 14, 2026 $ 0.000049
+4.64%
$ 49,021 $ 7,786
Apr 13, 2026 $ 0.0000466
+13.72%
$ 46,647 $ 17,450
Download