pibble Historical Data

PIBBLE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000036
+11.20%
$35,694 $2,061
Aug 10 $0.0000366
-10.91%
$33,430 $4,019
Aug 3 $0.0000407
-28.97%
$40,613 $9,281
Jul 27 $0.0000575
+10.35%
$57,487 $35,445
Jul 20 $0.0000512
-3.76%
$-- $2,741
Jul 13 $0.0000531
+1.95%
$53,049 $2,465
Jul 6 $0.0000544
-15.73%
$-- $2,281
Jun 29 $0.0000672
+29.97%
$67,172 $12,595
Jun 22 $0.000061
+18.06%
$51,265 $4,711
Jun 15 $0.0000568
-27.10%
$55,732 $8,265
Jun 8 $0.0000847
+80.16%
$78,238 $34,306
Jun 1 $0.0000452
-33.02%
$-- $1,182
May 25 $0.0000701
-21.88%
$66,943 $12,332
May 18 $0.0000972
-7.32%
$88,160 $24,123
May 11 $0.000107
+43.12%
$116,071 $90,489
May 4 $0.0000774
-20.64%
$73,008 $31,436
Apr 27 $0.000131
+47.69%
$94,906 $13,797
Apr 20 $0.000113
+67.55%
$85,365 $41,973
Apr 13 $0.0000719
+75.21%
$60,762 $67,370
Apr 6 $0.0000361
-12.65%
$37,858 $10,640
Mar 30 $0.0000428
+3.87%
$40,412 $14,230
Mar 23 $0.0000461
+29.43%
$37,933 $26,316
Mar 16 $0.0000366
-18.88%
$36,644 $16,689
Mar 9 $0.0000497
+46.99%
$-- $76,161
Mar 2 $0.0000344
+8.34%
$35,121 $11,677
Feb 23 $0.0000309
-11.59%
$30,948 $6,107
Oct 13 $0.000847
-61.02%
$-- $1.8 million
Oct 6 $0.00132
-49.02%
$1.5 million $2.34 million
Sep 29 $0.00348
+70.00%
$2.67 million $1.86 million
Download