pibble Historical Data

PIBBLE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $0.0000496
-5.46%
$49,584 $8,481
Jun 22, 1 AM $0.0000516
+0.00%
$51,587 $8,088
Jun 21, 11 PM $0.000051
-8.01%
$-- $7,812
Jun 21, 10 PM $0.0000558
+0.00%
$55,732 $7,825
Jun 21, 9 PM $0.0000565
-2.46%
$56,430 $7,841
Jun 21, 8 PM $0.0000582
+22.26%
$58,103 $6,958
Jun 21, 7 PM $0.0000521
+8.05%
$52,069 $5,461
Jun 21, 6 PM $0.0000483
-0.42%
$48,245 $5,121
Jun 21, 5 PM $0.0000485
-0.15%
$48,440 $4,959
Jun 21, 4 PM $0.0000486
+0.51%
$48,508 $3,635
Jun 21, 3 PM $0.0000478
-19.00%
$47,796 $5,351
Jun 21, 3 AM $0.0000571
+0.00%
$57,020 $4,172
Jun 20, 10 PM $0.0000568
+0.00%
$56,783 $4,009
Jun 20, 9 PM $0.0000575
+0.00%
$57,467 $3,862
Jun 20, 6 PM $0.0000579
+0.00%
$57,821 $3,773
Jun 20, 5 PM $0.0000581
+4.16%
$58,040 $3,713
Jun 20, 4 PM $0.0000559
-5.84%
$55,812 $3,273
Jun 20, 3 PM $0.0000588
+1.14%
$58,775 $2,486
Jun 20, 12 PM $0.0000679
-8.55%
$67,880 $658
Jun 20, 11 AM $0.000074
+0.00%
$73,924 $644
Jun 20, 9 AM $0.0000745
+0.40%
$74,464 $573
Jun 20, 6 AM $0.000072
+0.00%
$-- $664
Jun 19, 6 PM $0.0000692
+8.23%
$69,120 $2,402
Jun 19, 5 PM $0.0000638
+0.21%
$63,750 $2,188
Jun 19, 3 PM $0.0000621
-0.46%
$62,008 $2,057
Jun 19, 9 AM $0.0000612
+4.86%
$61,111 $2,417
Jun 19, 6 AM $0.0000564
+0.00%
$56,391 $1,881
Jun 19, 5 AM $0.0000567
+0.00%
$56,641 $1,867
Jun 19, 1 AM $0.0000601
+0.00%
$60,075 $2,530
Jun 19, 12 AM $0.0000602
+0.06%
$60,133 $2,494
Jun 18, 7 PM $0.0000588
-0.03%
$58,792 $3,024
Jun 18, 6 PM $0.0000582
-11.69%
$58,154 $3,018
Jun 18, 5 PM $0.0000662
+0.00%
$66,100 $2,188
Jun 18, 4 PM $0.0000663
+3.96%
$66,245 $2,507
Jun 18, 3 PM $0.0000626
-0.64%
$62,499 $1,955
Jun 18, 2 PM $0.0000632
+0.00%
$63,101 $1,942
Jun 18, 12 PM $0.000063
+0.00%
$62,956 $1,966
Jun 18, 3 AM $0.000064
+0.00%
$63,985 $1,572
Jun 18, 2 AM $0.0000638
+0.00%
$63,703 $1,579
Jun 17, 10 PM $0.0000651
+0.00%
$65,026 $1,323
Jun 17, 8 PM $0.0000641
+0.00%
$64,091 $1,302
Jun 17, 7 PM $0.0000641
+0.03%
$64,054 $608
Jun 17, 4 PM $0.0000712
-0.01%
$71,126 $366
Jun 17, 3 AM $0.0000753
+0.00%
$75,269 $177
Jun 16, 6 PM $0.0000759
+0.00%
$75,794 $586
Jun 16, 3 AM $0.0000757
+0.41%
$75,682 $977
Jun 16, 2 AM $0.0000755
+0.91%
$75,397 $918
Jun 16, 1 AM $0.0000748
-1.77%
$74,709 $783
Jun 16, 12 AM $0.0000759
+0.00%
$75,851 $774
Jun 15, 11 PM $0.0000757
-0.01%
$75,636 $770