pibble Historical Data

PIBBLE Page 10
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 PM $ 0.00117
-1.68%
$ 1.17 million $ 342,680
Oct 10, 7 PM $ 0.00121
+1.85%
$ 1.21 million $ 346,632
Oct 10, 6 PM $ 0.00118
-0.67%
$ 1.18 million $ 352,201
Oct 10, 5 PM $ 0.0012
+6.12%
$ 1.19 million $ 357,915
Oct 10, 4 PM $ 0.00116
+3.12%
$ 1.19 million $ 365,672
Oct 10, 3 PM $ 0.00114
-19.59%
$ 1.14 million $ 372,736
Oct 10, 2 PM $ 0.00142
-6.62%
$ 1.54 million $ 380,295
Oct 10, 1 PM $ 0.00147
-5.66%
$ 1.47 million $ 385,426
Oct 10, 12 PM $ 0.0016
-1.24%
$ 1.6 million $ 386,738
Oct 10, 11 AM $ 0.00161
-2.00%
$ 1.61 million $ 388,385
Oct 10, 9 AM $ 0.00158
+0.51%
$ 1.58 million $ 390,153
Oct 10, 8 AM $ 0.00158
+1.15%
$ 1.58 million $ 386,573
Oct 10, 7 AM $ 0.00156
-2.50%
$ 1.56 million $ 384,589
Oct 10, 6 AM $ 0.00157
-10.00%
$ 1.57 million $ 382,682
Oct 10, 5 AM $ 0.00173
+2.67%
$ 1.73 million $ 380,073
Oct 10, 12 AM $ 0.00168
-0.65%
$ 1.68 million $ 378,123
Oct 9, 11 PM $ 0.00171
+0.06%
$ 1.71 million $ 376,293
Oct 9, 5 PM $ 0.0023
+2.63%
$ 2.3 million $ 343,788
Oct 9, 4 PM $ 0.00225
+5.38%
$ 2.25 million $ 341,465
Oct 9, 3 PM $ 0.00211
+0.86%
$ 2.11 million $ 341,171
Oct 9, 9 AM $ 0.00148
+3.13%
$ 1.48 million $ 299,458
Oct 9, 8 AM $ 0.00145
-1.16%
$ 1.45 million $ 297,384
Oct 9, 7 AM $ 0.00146
+3.24%
$ 1.46 million $ 293,987
Oct 9, 6 AM $ 0.00141
-1.81%
$ 1.41 million $ 292,178
Oct 9, 5 AM $ 0.00139
-1.55%
$ 1.4 million $ 290,441
Oct 9, 4 AM $ 0.00136
+1.80%
$ 1.36 million $ 288,778
Oct 9, 3 AM $ 0.00137
-0.58%
$ 1.36 million $ 289,950
Oct 9, 2 AM $ 0.00135
-10.63%
$ 1.35 million $ 290,865
Oct 9, 1 AM $ 0.00153
+0.00%
$ 1.53 million $ 291,135
Oct 8, 7 PM $ 0.000992
-4.98%
$ 991,973 $ 301,346
Oct 8, 1 PM $ 0.00081
-4.93%
$ 809,978 $ 324,495
Oct 8, 12 PM $ 0.000847
-5.15%
$ 846,977 $ 328,013
Oct 8, 11 AM $ 0.000886
+5.48%
$ 885,976 $ 336,487
Oct 8, 10 AM $ 0.000834
+0.48%
$ 838,977 $ 343,351
Oct 8, 4 AM $ 0.00144
-0.49%
$ 1.44 million $ 411,746
Oct 8, 3 AM $ 0.00144
-7.23%
$ 1.44 million $ 413,861
Oct 8, 2 AM $ 0.0016
+1.46%
$ 1.6 million $ 426,295
Oct 8, 1 AM $ 0.00157
+3.43%
$ 1.57 million $ 440,400
Oct 8, 12 AM $ 0.00151
+6.55%
$ 1.51 million $ 454,087
Oct 7, 11 PM $ 0.00145
+1.83%
$ 1.45 million $ 466,275
Oct 7, 10 PM $ 0.00141
-6.20%
$ 1.41 million $ 476,160
Oct 7, 9 PM $ 0.00152
+0.00%
$ 1.52 million $ 485,840
Oct 7, 7 PM $ 0.00148
+1.23%
$ 1.48 million $ 504,169
Oct 7, 6 PM $ 0.00149
-0.73%
$ 1.48 million $ 509,967
Oct 7, 4 PM $ 0.00151
-5.27%
$ 1.51 million $ 527,159
Oct 7, 3 PM $ 0.00163
+2.64%
$ 1.63 million $ 532,187
Oct 7, 2 PM $ 0.00171
+1.79%
$ 1.71 million $ 543,234
Oct 7, 1 PM $ 0.00166
-2.01%
$ 1.66 million $ 548,713
Oct 7, 7 AM $ 0.00255
+2.16%
$ 2.55 million $ 577,323
Oct 7, 5 AM $ 0.0026
-6.01%
$ 2.6 million $ 582,437