pibble Historical Data

PIBBLE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $0.0000757
-0.01%
$75,636 $770
Jun 15, 3 PM $0.0000762
+0.00%
$76,109 $1,686
Jun 15, 12 PM $0.0000749
+0.00%
$74,851 $1,653
Jun 15, 7 AM $0.0000735
-3.56%
$73,467 $1,651
Jun 15, 2 AM $0.0000758
-2.72%
$75,775 $1,966
Jun 14, 10 PM $0.0000783
+0.00%
$78,238 $1,734
Jun 14, 8 PM $0.0000757
+0.00%
$75,587 $2,095
Jun 14, 7 PM $0.0000752
+0.00%
$75,176 $2,258
Jun 14, 5 PM $0.0000753
+0.00%
$75,261 $1,477
Jun 14, 8 AM $0.0000835
+0.00%
$83,428 $2,099
Jun 14, 3 AM $0.0000846
+5.25%
$84,543 $2,101
Jun 13, 11 PM $0.0000847
+0.00%
$84,605 $1,466
Jun 13, 10 PM $0.000084
-6.11%
$83,963 $844
Jun 13, 9 PM $0.0000896
+0.00%
$89,534 $806
Jun 13, 8 PM $0.0000901
+0.00%
$89,997 $644
Jun 13, 7 PM $0.0000897
+0.00%
$89,663 $631
Jun 13, 4 PM $0.0000904
-1.42%
$90,346 $610
Jun 13, 2 PM $0.0000915
+4.18%
$91,396 $720
Jun 13, 12 PM $0.000086
+0.29%
$85,942 $1,027
Jun 13, 11 AM $0.0000853
+0.00%
$85,206 $969
Jun 13, 1 AM $0.0000837
+0.26%
$83,668 $2,338
Jun 13, 12 AM $0.0000835
+0.48%
$83,424 $3,190
Jun 12, 10 PM $0.0000828
-0.11%
$82,731 $3,413
Jun 12, 9 PM $0.0000828
-0.06%
$82,767 $3,631
Jun 12, 8 PM $0.0000829
+0.00%
$82,790 $3,723
Jun 12, 4 PM $0.0000842
-1.64%
$84,124 $4,348
Jun 12, 3 PM $0.0000866
+0.54%
$86,496 $4,400
Jun 12, 2 PM $0.0000852
+3.73%
$85,172 $4,300
Jun 12, 12 PM $0.0000831
-0.14%
$83,011 $5,169
Jun 12, 10 AM $0.0000842
+0.19%
$84,166 $6,814
Jun 12, 9 AM $0.0000842
+8.72%
$84,087 $6,786
Jun 12, 8 AM $0.0000775
+6.71%
$77,392 $5,507
Jun 12, 7 AM $0.0000724
-2.07%
$72,376 $5,671
Jun 12, 6 AM $0.0000745
-0.34%
$74,424 $6,293
Jun 12, 5 AM $0.000075
-0.88%
$74,975 $6,914
Jun 12, 4 AM $0.0000761
+0.08%
$76,059 $6,954
Jun 12, 2 AM $0.0000761
+0.07%
$76,026 $7,487
Jun 12, 1 AM $0.0000761
-0.42%
$76,046 $7,899
Jun 12, 12 AM $0.0000782
-5.67%
$78,141 $7,760
Jun 11, 11 PM $0.0000828
-1.45%
$82,692 $8,947
Jun 11, 10 PM $0.0000842
+5.94%
$84,154 $9,090
Jun 11, 9 PM $0.0000786
-0.43%
$78,550 $8,329
Jun 11, 6 PM $0.0000789
+0.00%
$78,845 $8,478
Jun 11, 5 PM $0.0000799
-0.34%
$79,866 $8,440
Jun 11, 4 PM $0.0000806
+0.15%
$80,558 $8,565
Jun 11, 3 PM $0.0000808
+0.81%
$80,743 $8,697
Jun 11, 2 PM $0.0000804
-6.17%
$80,352 $8,993
Jun 11, 1 PM $0.0000856
+0.05%
$85,536 $8,368
Jun 11, 12 PM $0.000086
-0.76%
$85,918 $8,656
Jun 11, 11 AM $0.0000866
-6.95%
$86,560 $8,749