pibble Historical Data

PIBBLE Page 11
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 AM $ 0.0026
-6.01%
$ 2.6 million $ 582,437
Oct 7, 4 AM $ 0.00288
+1.98%
$ 2.88 million $ 584,808
Oct 6, 11 PM $ 0.00284
-0.63%
$ 2.84 million $ 567,687
Oct 6, 9 PM $ 0.00273
-5.80%
$ 2.73 million $ 566,956
Oct 6, 8 PM $ 0.00292
+4.21%
$ 2.92 million $ 567,866
Oct 6, 6 PM $ 0.00286
-0.52%
$ 2.86 million $ 574,554
Oct 6, 5 PM $ 0.00281
+0.00%
$ 2.81 million $ 577,526
Oct 6, 3 PM $ 0.00274
-5.20%
$ 2.74 million $ 584,797
Oct 6, 2 PM $ 0.00293
+1.52%
$ 2.93 million $ 588,693
Oct 6, 1 PM $ 0.00284
+4.92%
$ 2.84 million $ 597,779
Oct 6, 12 PM $ 0.00277
+0.18%
$ 2.77 million $ 616,440
Oct 6, 11 AM $ 0.00302
+7.01%
$ 3.02 million $ 634,819
Oct 6, 10 AM $ 0.00274
-1.93%
$ 2.69 million $ 642,325
Oct 6, 9 AM $ 0.00276
+6.27%
$ 2.72 million $ 653,412
Oct 6, 8 AM $ 0.00259
-1.67%
$ 2.59 million $ 666,341
Oct 6, 7 AM $ 0.00272
+5.71%
$ 2.72 million $ 692,671
Oct 6, 6 AM $ 0.00259
-7.09%
$ 2.59 million $ 694,655
Oct 6, 5 AM $ 0.00279
-3.26%
$ 2.79 million $ 704,636
Oct 6, 4 AM $ 0.00281
-4.16%
$ 2.81 million $ 714,076
Oct 6, 3 AM $ 0.00284
+1.65%
$ 2.84 million $ 729,867
Oct 6, 2 AM $ 0.00279
+0.47%
$ 2.79 million $ 733,531
Oct 6, 1 AM $ 0.00278
+1.46%
$ 2.78 million $ 746,572
Oct 6, 12 AM $ 0.00261
+0.77%
$ 2.61 million $ 756,098
Oct 5, 11 PM $ 0.00267
-6.96%
$ 2.67 million $ 765,297
Oct 5, 10 PM $ 0.00301
+0.00%
$ 3.01 million $ 778,315
Oct 5, 4 PM $ 0.00398
-4.14%
$ 3.98 million $ 857,946
Oct 5, 3 PM $ 0.00404
-2.82%
$ 4.04 million $ 864,252
Oct 5, 2 PM $ 0.00404
+1.18%
$ 4.04 million $ 879,187
Oct 5, 10 AM $ 0.00402
+2.00%
$ 4.02 million $ 884,533
Oct 5, 9 AM $ 0.00389
-2.07%
$ 3.89 million $ 879,845
Oct 5, 7 AM $ 0.00368
-5.32%
$ 3.68 million $ 857,456
Oct 5, 6 AM $ 0.00387
+5.71%
$ 3.87 million $ 855,696
Oct 5, 5 AM $ 0.0037
+0.03%
$ 3.7 million $ 852,845
Oct 5, 4 AM $ 0.0037
+3.94%
$ 3.7 million $ 845,922
Oct 5, 12 AM $ 0.00349
-1.94%
$ 3.51 million $ 820,517
Oct 4, 11 PM $ 0.00348
-1.33%
$ 3.48 million $ 817,090
Oct 4, 5 PM $ 0.00498
-1.52%
$ 4.98 million $ 790,017
Oct 4, 4 PM $ 0.00487
+0.00%
$ 4.87 million $ 769,530
Oct 4, 10 AM $ 0.00301
+0.10%
$ 3.01 million $ 638,643
Oct 4, 9 AM $ 0.00299
+3.82%
$ 2.99 million $ 629,205
Oct 4, 8 AM $ 0.00301
-4.65%
$ 3.01 million $ 613,781
Oct 4, 7 AM $ 0.00315
-5.34%
$ 3.29 million $ 607,144
Oct 4, 6 AM $ 0.00342
-0.73%
$ 3.42 million $ 596,285
Oct 4, 3 AM $ 0.00338
+0.00%
$ 3.38 million $ 554,200
Oct 4, 2 AM $ 0.00336
-1.55%
$ 3.36 million $ 553,119
Oct 3, 11 PM $ 0.00335
-0.89%
$ 3.35 million $ 519,694
Oct 3, 10 PM $ 0.00338
+1.41%
$ 3.38 million $ 514,662
Oct 3, 9 PM $ 0.00319
-0.50%
$ 3.19 million $ 496,619
Oct 3, 6 PM $ 0.00312
+3.21%
$ 3.12 million $ 456,980
Oct 3, 5 PM $ 0.00291
+0.00%
$ 2.91 million $ 443,298