pibble Historical Data

PIBBLE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $0.0000923
-4.51%
$92,215 $7,064
Jun 11, 7 AM $0.0000963
-4.52%
$96,191 $8,009
Jun 11, 6 AM $0.000101
-2.37%
$100,904 $8,615
Jun 11, 4 AM $0.0000951
-0.55%
$94,985 $9,129
Jun 11, 3 AM $0.0000956
+1.02%
$95,504 $12,324
Jun 11, 2 AM $0.0000959
+1.20%
$95,811 $12,538
Jun 11, 1 AM $0.0000929
+0.56%
$92,830 $16,117
Jun 11, 12 AM $0.0000924
+26.90%
$92,302 $16,501
Jun 10, 11 PM $0.0000727
+0.00%
$72,595 $15,120
Jun 10, 10 PM $0.0000728
-0.70%
$72,783 $15,360
Jun 10, 9 PM $0.0000739
+0.00%
$73,791 $16,433
Jun 10, 6 PM $0.0000752
-4.12%
$75,121 $26,887
Jun 10, 5 PM $0.0000786
-0.94%
$78,492 $32,122
Jun 10, 4 PM $0.0000801
+1.63%
$80,046 $32,265
Jun 10, 3 PM $0.0000784
-3.44%
$78,327 $32,648
Jun 10, 2 PM $0.0000803
-3.12%
$80,189 $33,746
Jun 10, 1 PM $0.0000814
-2.53%
$81,319 $34,902
Jun 10, 12 PM $0.0000836
-0.07%
$83,560 $35,138
Jun 10, 11 AM $0.0000847
+0.00%
$84,644 $35,122
Jun 10, 10 AM $0.0000846
-0.06%
$84,518 $35,550
Jun 10, 9 AM $0.0000848
+0.22%
$84,678 $35,634
Jun 10, 8 AM $0.0000846
-1.16%
$84,574 $35,885
Jun 10, 7 AM $0.0000876
-4.67%
$87,532 $36,566
Jun 10, 6 AM $0.0000935
-1.93%
$93,458 $38,494
Jun 10, 5 AM $0.0000952
-10.71%
$95,072 $39,104
Jun 10, 3 AM $0.0000655
-0.12%
$65,415 $29,040
Jun 10, 2 AM $0.0000657
-16.43%
$65,600 $26,692
Jun 10, 1 AM $0.0000783
-4.22%
$78,247 $28,440
Jun 10, 12 AM $0.0000821
+38.09%
$82,063 $28,972
Jun 9, 11 PM $0.0000588
-4.49%
$58,770 $18,449
Jun 9, 10 PM $0.0000617
+2.83%
$61,679 $19,169
Jun 9, 9 PM $0.00006
-3.97%
$59,985 $18,083
Jun 9, 8 PM $0.0000621
+1.89%
$62,037 $18,611
Jun 9, 7 PM $0.0000609
-1.18%
$60,808 $16,896
Jun 9, 6 PM $0.0000483
+4.05%
$48,303 $7,815
Jun 9, 4 PM $0.0000501
-7.99%
$50,043 $5,366
Jun 9, 3 PM $0.0000521
-0.29%
$52,014 $5,305
Jun 9, 2 PM $0.0000538
+7.77%
$53,773 $4,650
Jun 9, 1 PM $0.0000501
+1.99%
$50,039 $4,073
Jun 9, 12 PM $0.0000486
+0.00%
$48,588 $4,125
Jun 9, 10 AM $0.0000492
-0.79%
$49,126 $4,045
Jun 9, 9 AM $0.0000496
+6.03%
$49,535 $4,014
Jun 9, 8 AM $0.0000467
-2.77%
$46,633 $3,580
Jun 9, 7 AM $0.0000474
+6.79%
$47,378 $3,496
Jun 9, 6 AM $0.0000445
-0.10%
$44,470 $3,222
Jun 9, 5 AM $0.0000451
-7.07%
$45,060 $3,121
Jun 9, 4 AM $0.0000486
+0.68%
$48,539 $2,469
Jun 9, 3 AM $0.0000472
-15.79%
$47,168 $2,423
Jun 9, 2 AM $0.0000569
+11.26%
$56,895 $1,059
Jun 8, 11 PM $0.0000497
+1.11%
$49,620 $445