pibble Historical Data

PIBBLE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 PM $ 0.00291
+0.00%
$ 2.91 million $ 443,298
Oct 3, 10 AM $ 0.00174
+0.06%
$ 1.74 million $ 460,843
Oct 3, 9 AM $ 0.0017
-3.74%
$ 1.7 million $ 468,762
Oct 3, 8 AM $ 0.00169
+1.07%
$ 1.69 million $ 477,391
Oct 3, 7 AM $ 0.00172
-6.78%
$ 1.72 million $ 483,877
Oct 3, 6 AM $ 0.0018
-8.65%
$ 1.87 million $ 489,233
Oct 3, 5 AM $ 0.0019
-3.50%
$ 1.89 million $ 494,661
Oct 3, 3 AM $ 0.00207
+0.93%
$ 2.07 million $ 505,576
Oct 3, 1 AM $ 0.00197
-2.81%
$ 1.97 million $ 516,536
Oct 3, 12 AM $ 0.002
-4.20%
$ 2 million $ 518,764
Oct 2, 10 PM $ 0.002
+3.42%
$ 2 million $ 530,738
Oct 2, 9 PM $ 0.00189
-2.42%
$ 1.89 million $ 534,324
Oct 2, 8 PM $ 0.00195
+0.72%
$ 1.95 million $ 539,627
Oct 2, 2 PM $ 0.00244
+0.00%
$ 2.44 million $ 571,566
Oct 2, 1 PM $ 0.00244
+2.91%
$ 2.44 million $ 575,421
Oct 2, 10 AM $ 0.00229
+1.24%
$ 2.29 million $ 614,014
Oct 2, 9 AM $ 0.00219
-1.83%
$ 2.19 million $ 620,250
Oct 2, 8 AM $ 0.00216
+0.09%
$ 2.16 million $ 637,294
Oct 2, 7 AM $ 0.00216
+7.57%
$ 2.16 million $ 648,037
Oct 2, 6 AM $ 0.00207
+0.98%
$ 2.07 million $ 666,039
Download