pibble Historical Data

PIBBLE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $0.0000483
+0.00%
$48,223 $368
Jun 8, 3 AM $0.000047
+0.00%
$46,962 $464
Jun 7, 3 PM $0.0000483
+0.00%
$48,293 $63
Jun 6, 8 AM $0.0000452
+0.00%
$45,121 $349
Jun 6, 6 AM $0.0000452
+0.00%
$45,117 $308
Jun 5, 2 PM $0.0000458
-5.55%
$45,786 $343
Jun 5, 8 AM $0.000048
+0.00%
$-- $428
Jun 4, 1 PM $0.0000508
+0.00%
$50,757 $1,097
Jun 4, 9 AM $0.0000496
+0.00%
$49,586 $1,015
Jun 4, 8 AM $0.0000511
+0.00%
$51,060 $1,004
Jun 3, 8 PM $0.0000529
-1.31%
$52,824 $880
Jun 3, 6 PM $0.0000543
-0.35%
$54,294 $683
Jun 3, 2 PM $0.0000553
+0.00%
$55,249 $286
Jun 3, 3 AM $0.0000579
+0.00%
$57,891 $524
Jun 3, 1 AM $0.0000577
+0.00%
$57,672 $637
Jun 3, 12 AM $0.0000581
+1.70%
$58,076 $674
Jun 2, 11 PM $0.0000572
+0.00%
$57,106 $427
Jun 2, 12 PM $0.0000652
+0.00%
$65,121 $613
Jun 2, 5 AM $0.0000641
-0.33%
$64,085 $668
Jun 1, 4 PM $0.0000656
+0.00%
$65,523 $899
Jun 1, 1 PM $0.0000662
-1.80%
$66,167 $1,013
Jun 1, 12 PM $0.0000676
-1.14%
$67,556 $914
Jun 1, 10 AM $0.0000689
+0.00%
$68,867 $771
Jun 1, 8 AM $0.0000691
+0.00%
$69,079 $723
Jun 1, 5 AM $0.0000704
-0.72%
$70,371 $709
Jun 1, 4 AM $0.0000709
-0.80%
$70,817 $646
Jun 1, 12 AM $0.000071
+5.26%
$70,906 $627
May 31, 8 PM $0.000067
-0.32%
$66,943 $323
May 31, 4 PM $0.0000686
+0.00%
$68,561 $217
May 31, 12 PM $0.0000694
-0.24%
$69,298 $448
May 31, 11 AM $0.0000695
+0.26%
$69,470 $437
May 31, 10 AM $0.0000694
-0.02%
$69,307 $432
May 30, 10 PM $0.0000701
-0.78%
$70,011 $3,596
May 30, 6 PM $0.0000709
+0.00%
$70,790 $3,591
May 30, 3 PM $0.0000712
+0.09%
$71,187 $3,552
May 30, 1 PM $0.0000704
+0.00%
$70,366 $3,361
May 30, 4 AM $0.0000718
+0.00%
$71,692 $3,219
May 30, 3 AM $0.0000739
-1.29%
$73,853 $3,075
May 30, 2 AM $0.0000764
+34.72%
$76,310 $2,843
May 29, 4 PM $0.0000567
+0.00%
$56,601 $948
May 29, 3 PM $0.0000569
+0.83%
$56,813 $933
May 29, 2 AM $0.0000532
-0.35%
$53,191 $2,520
May 29, 1 AM $0.0000538
+0.00%
$53,706 $4,524
May 29, 12 AM $0.0000557
+0.00%
$55,607 $4,529
May 28, 11 PM $0.0000555
+0.00%
$55,474 $4,385
May 28, 8 PM $0.0000552
+0.00%
$55,128 $4,564
May 28, 7 PM $0.0000554
+0.00%
$55,350 $4,660
May 28, 6 PM $0.0000534
+0.00%
$53,349 $4,669
May 28, 5 PM $0.000054
+0.00%
$53,910 $4,271
May 28, 1 PM $0.0000573
+0.00%
$57,207 $4,264