pibble Historical Data

PIBBLE Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $0.0000555
-0.01%
$55,417 $4,352
May 28, 6 AM $0.0000559
-4.85%
$55,834 $3,926
May 28, 4 AM $0.0000571
-1.97%
$57,008 $3,789
May 28, 3 AM $0.0000585
+0.84%
$58,498 $3,938
May 28, 2 AM $0.0000579
-21.54%
$57,887 $3,919
May 27, 11 PM $0.0000735
+0.00%
$73,434 $3,555
May 27, 10 PM $0.0000736
-2.28%
$75,223 $3,455
May 27, 7 PM $0.0000755
-0.11%
$75,475 $3,273
May 27, 2 PM $0.0000805
-1.34%
$80,392 $4,152
May 27, 1 PM $0.0000836
-0.79%
$83,549 $4,264
May 27, 8 AM $0.0000806
-0.03%
$80,562 $3,795
May 27, 6 AM $0.0000803
+0.00%
$80,243 $3,775
May 27, 5 AM $0.0000797
+0.00%
$79,668 $3,858
May 27, 3 AM $0.0000733
+0.00%
$73,256 $3,322
May 27, 2 AM $0.0000734
+3.41%
$73,360 $3,156
May 27, 12 AM $0.0000701
-9.16%
$70,059 $3,755
May 26, 7 PM $0.0000738
+3.54%
$73,754 $3,004
May 26, 4 PM $0.0000714
+0.97%
$71,296 $3,144
May 26, 2 PM $0.0000815
+0.00%
$81,439 $2,806
May 26, 12 PM $0.0000795
+0.00%
$79,481 $2,582
May 26, 6 AM $0.0000795
+0.00%
$79,441 $3,652
May 26, 5 AM $0.0000776
+0.00%
$77,492 $3,559
May 26, 2 AM $0.0000759
-8.24%
$75,859 $3,655
May 26, 12 AM $0.0000846
+0.00%
$84,523 $3,065
May 25, 11 PM $0.0000836
+0.00%
$83,517 $3,176
May 25, 10 PM $0.0000832
-0.61%
$83,173 $3,140
May 25, 7 PM $0.0000842
-0.89%
$84,157 $3,469
May 25, 6 PM $0.0000848
+0.00%
$84,736 $3,711
May 25, 5 PM $0.0000894
-0.39%
$89,334 $3,385
May 25, 4 PM $0.0000889
+0.00%
$88,862 $3,391
May 25, 3 PM $0.0000893
-3.44%
$89,242 $3,415
May 25, 2 PM $0.0000922
+0.00%
$92,072 $3,014
May 25, 11 AM $0.0000893
+6.26%
$89,176 $1,769
May 25, 10 AM $0.0000843
-0.83%
$84,231 $1,740
May 25, 7 AM $0.0000855
+0.00%
$85,432 $1,554
May 25, 12 AM $0.0000876
-2.31%
$87,547 $1,705
May 24, 9 PM $0.0000882
-2.15%
$88,160 $1,626
May 24, 8 PM $0.0000902
-0.42%
$90,130 $1,577
May 24, 7 PM $0.0000906
+0.17%
$90,508 $1,571
May 24, 6 PM $0.0000904
-0.53%
$90,359 $985
May 24, 4 PM $0.0000916
+0.00%
$91,534 $837
May 24, 4 AM $0.0000932
-0.56%
$93,075 $1,280
May 24, 1 AM $0.0000962
-0.05%
$96,140 $989
May 23, 11 PM $0.0000972
+0.88%
$97,070 $944
May 23, 9 PM $0.0000972
-0.55%
$97,121 $2,141
May 23, 7 PM $0.0000961
+0.00%
$95,981 $2,215
May 23, 6 PM $0.0000955
+0.00%
$95,382 $2,413
May 23, 3 PM $0.000093
+0.00%
$92,946 $2,273
May 23, 12 PM $0.0000911
+0.00%
$90,976 $2,319
May 23, 9 AM $0.000093
-0.21%
$92,918 $2,068