pibble Historical Data

PIBBLE Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $0.0000958
+0.00%
$95,730 $2,641
May 23, 1 AM $0.0000913
+0.00%
$91,264 $2,953
May 23, 12 AM $0.000091
-0.14%
$90,880 $2,857
May 22, 11 PM $0.000104
+0.00%
$103,420 $1,989
May 22, 9 PM $0.000104
-0.22%
$103,739 $1,711
May 22, 8 PM $0.000104
+4.17%
$103,747 $1,817
May 22, 3 PM $0.0000969
+0.87%
$96,836 $1,963
May 22, 2 PM $0.0000967
+0.00%
$96,580 $2,389
May 22, 9 AM $0.0000976
-0.46%
$97,564 $4,870
May 22, 8 AM $0.000103
-0.01%
$102,501 $5,055
May 22, 7 AM $0.000102
-0.27%
$102,025 $4,773
May 22, 6 AM $0.000102
-0.39%
$102,269 $4,753
May 22, 5 AM $0.000103
-0.43%
$102,557 $5,327
May 22, 4 AM $0.000103
+1.51%
$103,013 $6,126
May 22, 3 AM $0.000102
+5.51%
$101,944 $5,883
May 22, 2 AM $0.0000958
+1.17%
$95,710 $5,559
May 22, 1 AM $0.0000946
+9.16%
$94,540 $5,456
May 21, 9 PM $0.0000802
-1.19%
$80,092 $7,041
May 21, 8 PM $0.0000815
-1.36%
$81,432 $7,075
May 21, 6 PM $0.0000801
+4.77%
$80,058 $7,879
May 21, 5 PM $0.0000766
+0.00%
$76,496 $7,237
May 21, 4 PM $0.0000768
+0.00%
$-- $7,494
May 21, 3 PM $0.000077
+1.48%
$76,926 $7,487
May 21, 2 PM $0.0000739
-15.43%
$73,858 $6,866
May 21, 11 AM $0.0000867
-0.72%
$86,579 $6,188
May 21, 4 AM $0.0000982
+0.00%
$98,133 $6,290
May 21, 2 AM $0.0000903
+4.44%
$90,213 $6,227
May 21, 1 AM $0.0000864
+2.10%
$86,303 $6,052
May 21, 12 AM $0.0000846
-10.87%
$84,523 $3,516
May 20, 7 PM $0.0000924
-0.84%
$92,323 $3,827
May 20, 6 PM $0.0000956
-6.88%
$95,537 $3,911
May 20, 5 PM $0.000102
+0.15%
$102,368 $3,568
May 20, 4 PM $0.000103
-2.22%
$102,972 $3,507
May 20, 1 PM $0.000107
-0.38%
$106,512 $3,091
May 20, 12 PM $0.000106
+0.00%
$105,470 $3,088
May 20, 10 AM $0.000106
+0.00%
$105,576 $2,223
May 20, 8 AM $0.000116
+0.00%
$116,057 $2,440
May 20, 7 AM $0.000116
+1.98%
$116,152 $2,426
May 20, 5 AM $0.000112
+0.00%
$111,634 $3,071
May 20, 4 AM $0.000111
+1.70%
$110,981 $2,914
May 20, 3 AM $0.000113
+4.00%
$112,466 $4,060
May 20, 2 AM $0.000108
-1.22%
$108,131 $3,588
May 20, 12 AM $0.00011
-0.15%
$109,438 $3,598
May 19, 11 PM $0.000108
+0.00%
$107,818 $3,627
May 19, 7 PM $0.000106
-2.36%
$105,649 $4,969
May 19, 6 PM $0.000109
-1.39%
$108,888 $8,363
May 19, 3 PM $0.000108
-0.28%
$107,610 $8,858
May 19, 2 PM $0.000108
+0.00%
$108,031 $9,662
May 19, 12 PM $0.000109
-1.33%
$108,663 $9,575
May 19, 11 AM $0.000109
+0.74%
$109,294 $9,518