pibble Historical Data

PIBBLE Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $0.000109
+0.00%
$-- $11,206
May 19, 6 AM $0.000109
-1.04%
$108,584 $11,209
May 19, 5 AM $0.000115
+0.00%
$114,572 $11,054
May 19, 4 AM $0.000115
+11.27%
$114,727 $11,116
May 18, 11 PM $0.000105
+7.05%
$104,877 $10,375
May 18, 10 PM $0.0000988
-6.68%
$98,722 $9,497
May 18, 9 PM $0.000105
+0.00%
$104,664 $9,491
May 18, 7 PM $0.000104
+1.46%
$104,191 $9,606
May 18, 5 PM $0.0000908
+0.00%
$90,694 $5,744
May 18, 4 PM $0.0000906
+0.00%
$90,507 $5,393
May 18, 3 PM $0.0000898
-5.15%
$89,679 $5,324
May 18, 11 AM $0.0000944
-0.26%
$94,271 $5,482
May 18, 10 AM $0.000095
-5.40%
$94,916 $5,465
May 18, 9 AM $0.0001
-7.67%
$100,377 $4,856
May 18, 8 AM $0.000109
+0.00%
$108,948 $4,332
May 18, 4 AM $0.00011
+0.00%
$109,857 $4,334
May 18, 3 AM $0.00011
+0.00%
$110,327 $4,348
May 18, 1 AM $0.000109
+0.00%
$108,968 $4,126
May 18, 12 AM $0.000105
+0.51%
$105,274 $3,953
May 17, 11 PM $0.000116
-8.39%
$116,071 $2,992
May 17, 10 PM $0.000127
+0.00%
$126,634 $2,779
May 17, 8 PM $0.000126
-0.33%
$125,491 $14,288
May 17, 7 PM $0.000124
+0.00%
$123,653 $14,655
May 17, 6 PM $0.000124
+0.00%
$123,783 $14,656
May 17, 5 PM $0.000128
+0.63%
$127,768 $14,767
May 17, 4 PM $0.000127
-1.81%
$127,248 $14,925
May 17, 3 PM $0.00013
+11.17%
$129,545 $15,112
May 17, 2 PM $0.000116
+1.83%
$115,880 $12,807
May 17, 1 PM $0.000112
-0.52%
$112,283 $12,471
May 17, 12 PM $0.000113
+0.00%
$112,861 $12,413
May 17, 9 AM $0.000114
+0.67%
$113,587 $12,666
May 17, 8 AM $0.000113
+0.00%
$112,860 $12,689
May 17, 6 AM $0.000113
+0.00%
$112,517 $13,216
May 17, 4 AM $0.000107
+0.00%
$106,969 $16,354
May 17, 3 AM $0.000107
+0.09%
$106,785 $17,302
May 16, 11 PM $0.000107
-3.40%
$106,567 $17,621
May 16, 10 PM $0.00011
+10.93%
$110,322 $17,694
May 16, 9 PM $0.0000996
-13.53%
$99,489 $14,761
May 16, 8 PM $0.000115
-0.49%
$115,103 $17,199
May 16, 7 PM $0.000115
-3.77%
$114,590 $17,515
May 16, 5 PM $0.00012
-0.83%
$120,322 $18,306
May 16, 3 PM $0.000123
-0.36%
$122,463 $18,393
May 16, 1 PM $0.00012
+4.99%
$120,360 $17,799
May 16, 10 AM $0.000112
+0.00%
$111,933 $17,487
May 16, 9 AM $0.000114
-0.59%
$113,426 $16,921
May 16, 8 AM $0.000114
-0.82%
$114,141 $17,300
May 16, 7 AM $0.000112
-0.50%
$112,314 $17,346
May 16, 6 AM $0.000113
+2.09%
$112,671 $16,711
May 16, 5 AM $0.000112
-24.12%
$112,159 $16,131
May 16, 4 AM $0.000148
+4.59%
$147,468 $17,061