pibble Historical Data

PIBBLE Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $0.000141
+10.78%
$141,353 $16,205
May 16, 1 AM $0.000125
+6.32%
$124,992 $13,523
May 16, 12 AM $0.000118
-0.53%
$117,900 $12,642
May 15, 11 PM $0.000119
+0.07%
$119,131 $12,662
May 15, 10 PM $0.00012
+0.00%
$119,439 $12,794
May 15, 9 PM $0.000127
+0.00%
$126,864 $13,185
May 15, 8 PM $0.000115
+0.00%
$-- $4,182
May 15, 7 PM $0.000115
-0.10%
$114,968 $4,107
May 15, 6 PM $0.00012
-1.51%
$120,392 $4,464
May 15, 5 PM $0.000121
+0.00%
$121,361 $4,226
May 15, 2 PM $0.000119
+0.00%
$118,464 $5,539
May 15, 1 PM $0.000118
-1.26%
$118,303 $5,472
May 15, 6 AM $0.000119
-1.18%
$118,656 $5,619
May 15, 5 AM $0.000121
-0.58%
$120,750 $7,517
May 15, 4 AM $0.000122
-3.00%
$121,438 $7,626
May 15, 3 AM $0.000127
+1.45%
$126,909 $8,265
May 15, 12 AM $0.000125
+0.00%
$124,998 $21,387
May 14, 11 PM $0.000127
+0.00%
$127,368 $21,608
May 14, 10 PM $0.000132
+0.00%
$131,486 $21,713
May 14, 9 PM $0.000133
-6.57%
$133,080 $22,890
May 14, 6 PM $0.00013
-2.04%
$130,225 $22,147
May 14, 5 PM $0.000135
-4.44%
$135,098 $23,439
May 14, 4 PM $0.000144
+0.76%
$143,636 $24,499
May 14, 3 PM $0.000142
+1.50%
$142,370 $24,561
May 14, 2 PM $0.000137
+0.47%
$136,877 $23,137
May 14, 1 PM $0.000135
+0.00%
$134,767 $23,393
May 14, 10 AM $0.000135
+3.58%
$134,413 $24,343
May 14, 9 AM $0.00013
-1.29%
$130,206 $23,474
May 14, 7 AM $0.000133
+0.15%
$-- $23,971
May 14, 6 AM $0.000133
+6.77%
$132,902 $23,942
May 14, 5 AM $0.000124
-9.87%
$124,207 $21,860
May 14, 4 AM $0.000138
+1.43%
$137,598 $22,623
May 14, 3 AM $0.000136
-9.26%
$136,177 $22,685
May 14, 2 AM $0.000151
+3.25%
$151,262 $24,725
May 14, 1 AM $0.000147
+0.00%
$147,283 $16,031
May 14, 12 AM $0.000146
+0.05%
$146,326 $17,993
May 13, 11 PM $0.000146
+1.96%
$146,328 $18,548
May 13, 10 PM $0.000142
+4.59%
$142,206 $23,065
May 13, 9 PM $0.000136
+16.64%
$135,916 $22,045
May 13, 8 PM $0.000117
+1.51%
$117,270 $18,992
May 13, 7 PM $0.000116
-0.52%
$115,794 $18,693
May 13, 6 PM $0.000119
-5.22%
$119,188 $18,948
May 13, 5 PM $0.000127
+0.12%
$126,618 $19,173
May 13, 4 PM $0.000126
-0.60%
$125,701 $18,734
May 13, 3 PM $0.000127
-2.27%
$126,704 $19,034
May 13, 2 PM $0.00013
-0.65%
$129,459 $20,335
May 13, 1 PM $0.000132
-1.10%
$131,671 $21,133
May 13, 12 PM $0.000135
-7.02%
$135,303 $21,913
May 13, 11 AM $0.000146
+0.07%
$145,847 $23,058
May 13, 10 AM $0.000145
+5.82%
$145,014 $23,010