pibble Historical Data

PIBBLE Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $0.000137
+0.00%
$137,119 $21,784
May 13, 8 AM $0.000137
-0.29%
$137,021 $22,472
May 13, 7 AM $0.000138
-0.63%
$137,748 $24,493
May 13, 6 AM $0.000139
-1.72%
$139,116 $25,099
May 13, 5 AM $0.000141
+1.52%
$141,017 $25,308
May 13, 4 AM $0.000139
-0.26%
$138,789 $24,656
May 13, 3 AM $0.00014
-4.09%
$139,558 $25,643
May 13, 2 AM $0.000144
-0.56%
$143,497 $24,462
May 13, 1 AM $0.000125
+0.43%
$125,076 $19,353
May 13, 12 AM $0.000122
+22.99%
$122,146 $19,251
May 12, 11 PM $0.0000994
+3.02%
$99,312 $13,964
May 12, 10 PM $0.0000945
-0.34%
$94,384 $9,701
May 12, 9 PM $0.0000907
+0.00%
$90,668 $8,929
May 12, 8 PM $0.0000916
+0.00%
$91,491 $10,454
May 12, 7 PM $0.0000899
+0.00%
$89,842 $10,499
May 12, 6 PM $0.0000898
+0.10%
$89,745 $10,436
May 12, 5 PM $0.0000896
+1.14%
$89,484 $11,620
May 12, 4 PM $0.0000886
-2.19%
$88,489 $11,773
May 12, 3 PM $0.0000914
-4.20%
$91,326 $13,805
May 12, 2 PM $0.0000958
+3.59%
$95,701 $14,868
May 12, 1 PM $0.0000931
+11.64%
$93,013 $14,982
May 12, 12 PM $0.0000832
+0.16%
$83,128 $13,165
May 12, 11 AM $0.0000851
+0.00%
$84,995 $13,302
May 12, 10 AM $0.0000852
+3.44%
$85,175 $14,231
May 12, 9 AM $0.0000807
-2.86%
$80,655 $14,417
May 12, 8 AM $0.000083
-11.14%
$82,969 $14,072
May 12, 7 AM $0.0000935
-3.72%
$93,457 $15,551
May 12, 6 AM $0.0000971
+0.00%
$-- $16,256
May 12, 4 AM $0.0000964
+0.05%
$96,291 $16,272
May 12, 3 AM $0.0000965
+12.68%
$96,429 $16,050
May 12, 2 AM $0.0000833
-11.19%
$83,211 $13,468
May 12, 1 AM $0.0000938
+0.05%
$93,700 $16,176
May 12, 12 AM $0.0000925
+0.00%
$92,375 $18,659
May 11, 11 PM $0.0000929
+0.09%
$92,805 $19,478
May 11, 10 PM $0.0000975
-1.35%
$97,379 $19,893
May 11, 9 PM $0.0000988
-11.93%
$98,758 $20,080
May 11, 8 PM $0.000113
+0.14%
$112,468 $22,655
May 11, 7 PM $0.000112
+1.10%
$112,145 $23,935
May 11, 6 PM $0.000111
+3.43%
$110,915 $23,622
May 11, 5 PM $0.000108
+4.23%
$107,824 $21,585
May 11, 4 PM $0.000104
-5.73%
$104,234 $21,175
May 11, 3 PM $0.000111
+5.63%
$111,092 $21,130
May 11, 2 PM $0.000106
-2.50%
$105,875 $18,250
May 11, 1 PM $0.000109
+4.08%
$108,729 $17,360
May 11, 12 PM $0.000102
+7.50%
$102,169 $16,538
May 11, 11 AM $0.0000949
+0.00%
$94,824 $14,792
May 11, 10 AM $0.0000949
-16.39%
$94,818 $13,782
May 11, 9 AM $0.000114
+0.01%
$113,872 $15,381
May 11, 8 AM $0.000113
+6.95%
$112,884 $15,348
May 11, 7 AM $0.000106
+0.91%
$105,667 $13,248