pibble Historical Data

PIBBLE Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $0.000105
-3.59%
$104,610 $13,025
May 11, 5 AM $0.000102
+1.58%
$102,120 $12,426
May 11, 4 AM $0.000102
+5.75%
$101,959 $12,143
May 11, 3 AM $0.0000976
+7.59%
$97,476 $11,426
May 11, 2 AM $0.0000926
-5.31%
$92,481 $10,074
May 11, 1 AM $0.0000974
+22.28%
$97,333 $10,034
May 11, 12 AM $0.0000812
+9.00%
$81,159 $4,834
May 10, 10 PM $0.0000731
-0.05%
$73,008 $3,626
May 10, 9 PM $0.0000729
-8.89%
$72,819 $3,526
May 10, 8 PM $0.0000815
-5.74%
$81,439 $2,061
May 10, 7 PM $0.0000861
+0.00%
$86,065 $2,926
May 10, 6 PM $0.0000863
+0.54%
$86,229 $6,563
May 10, 5 PM $0.0000865
+4.27%
$86,376 $6,493
May 10, 4 PM $0.0000829
+0.00%
$82,871 $5,457
May 10, 10 AM $0.0000835
+0.00%
$83,397 $8,912
May 10, 5 AM $0.0000841
+2.85%
$83,988 $8,955
May 10, 4 AM $0.0000814
+0.00%
$81,358 $8,382
May 10, 1 AM $0.0000829
-0.24%
$82,805 $8,861
May 10, 12 AM $0.0000822
+3.64%
$82,100 $9,066
May 9, 8 PM $0.0000774
+7.87%
$77,373 $9,225
May 9, 7 PM $0.0000715
-14.15%
$71,411 $7,547
May 9, 6 PM $0.0000831
-0.45%
$83,018 $5,322
May 9, 11 AM $0.000103
-3.15%
$102,449 $5,534
May 9, 10 AM $0.000106
+0.03%
$105,895 $5,531
May 9, 9 AM $0.000106
-2.00%
$105,769 $5,729
May 9, 8 AM $0.000106
+0.18%
$105,530 $5,608
May 9, 7 AM $0.000105
+0.00%
$105,405 $5,476
May 9, 6 AM $0.000106
+1.63%
$105,777 $5,470
May 9, 5 AM $0.000105
-0.10%
$104,606 $5,401
May 9, 4 AM $0.000103
+0.19%
$103,242 $5,546
May 9, 3 AM $0.000103
+11.65%
$102,718 $5,477
May 9, 2 AM $0.0000919
+0.24%
$91,804 $4,492
May 9, 1 AM $0.0000912
+0.00%
$91,162 $4,445
May 9, 12 AM $0.0000913
+8.99%
$91,228 $4,345
May 8, 11 PM $0.0000846
+0.47%
$84,520 $4,027
May 8, 10 PM $0.0000845
+2.17%
$84,401 $3,928
May 8, 8 PM $0.0000837
+0.00%
$83,639 $3,946
May 8, 7 PM $0.0000831
-2.17%
$82,982 $4,024
May 8, 6 PM $0.0000849
+0.59%
$84,874 $3,852
May 8, 5 PM $0.0000846
+0.89%
$84,548 $3,807
May 8, 4 PM $0.0000883
-1.23%
$88,205 $3,066
May 8, 3 PM $0.0000889
-0.40%
$88,827 $3,394
May 8, 2 PM $0.0000894
-0.63%
$89,364 $3,728
May 8, 1 PM $0.00009
-7.71%
$89,933 $2,548
May 8, 12 PM $0.0000993
+0.09%
$99,227 $2,729
May 8, 10 AM $0.0001
+0.00%
$99,926 $2,736
May 8, 8 AM $0.0000988
+0.00%
$98,689 $2,640
May 8, 6 AM $0.0000997
+0.00%
$99,564 $2,700
May 8, 5 AM $0.000101
+1.13%
$101,207 $2,635
May 8, 2 AM $0.0001
+2.59%
$99,986 $2,831