pibble Historical Data

PIBBLE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0000379
+5.60%
$ 37,858 $ 3,747
Apr 11, 2026 $ 0.0000361
+11.75%
$ 36,051 $ 1,173
Apr 10, 2026 $ 0.0000324
+0.60%
$ 32,378 $ 1,082
Apr 9, 2026 $ 0.0000337
-3.38%
$ 33,710 $ 749
Apr 8, 2026 $ 0.000036
-5.78%
$ 36,046 $ 3,780
Apr 7, 2026 $ 0.0000389
+6.38%
$ 38,935 $ 467
Apr 6, 2026 $ 0.0000366
-11.22%
$ 36,640 $ 3,390
Apr 5, 2026 $ 0.0000404
-3.24%
$ 40,412 $ 497
Apr 4, 2026 $ 0.0000428
-4.39%
$ 42,804 $ 569
Apr 3, 2026 $ 0.0000445
+7.42%
$ -- $ 1,215
Apr 2, 2026 $ 0.0000425
+18.06%
$ -- $ 1,389
Apr 1, 2026 $ 0.0000365
-12.71%
$ 36,526 $ 1,349
Mar 31, 2026 $ 0.0000421
+15.18%
$ 42,070 $ 8,901
Mar 30, 2026 $ 0.0000413
+0.17%
$ -- $ 807
Mar 29, 2026 $ 0.0000379
-15.59%
$ 37,933 $ 2,220
Mar 28, 2026 $ 0.0000461
+9.73%
$ 46,110 $ 3,172
Mar 27, 2026 $ 0.0000434
+0.49%
$ -- $ 7,390
Mar 26, 2026 $ 0.000042
+15.71%
$ 42,042 $ 8,933
Mar 25, 2026 $ 0.000036
-5.15%
$ 35,973 $ 4,225
Mar 24, 2026 $ 0.0000483
+17.64%
$ 48,291 $ 1,214
Mar 23, 2026 $ 0.0000397
+11.40%
$ 39,688 $ 1,381
Mar 22, 2026 $ 0.0000366
-9.30%
$ 36,644 $ 1,297
Mar 21, 2026 $ 0.0000414
+8.68%
$ 41,395 $ 2,554
Mar 20, 2026 $ 0.0000379
+0.35%
$ 37,874 $ 1,469
Mar 19, 2026 $ 0.0000377
+6.89%
$ 37,734 $ 1,249
Mar 18, 2026 $ 0.0000327
-11.25%
$ 32,737 $ 3,499
Mar 17, 2026 $ 0.0000383
+5.24%
$ 38,334 $ 4,418
Mar 16, 2026 $ 0.0000446
-1.29%
$ 44,589 $ 2,204
Mar 13, 2026 $ 0.0000497
-7.50%
$ -- $ 1,211
Mar 12, 2026 $ 0.0000533
+26.24%
$ 53,300 $ 20,386
Mar 11, 2026 $ 0.000041
+11.18%
$ 42,221 $ 47,296
Mar 10, 2026 $ 0.0000409
+19.62%
$ -- $ 3,354
Mar 9, 2026 $ 0.000034
+0.68%
$ -- $ 3,914
Mar 8, 2026 $ 0.0000351
-7.29%
$ 35,121 $ 3,364
Mar 7, 2026 $ 0.0000344
+4.57%
$ -- $ 1,968
Mar 6, 2026 $ 0.0000338
+2.18%
$ 33,805 $ 6,145
Mar 5, 2026 $ 0.0000368
+9.04%
$ 36,796 $ 3,434
Mar 3, 2026 $ 0.0000307
+2.30%
$ 30,724 $ 15
Mar 2, 2026 $ 0.0000317
+0.00%
$ -- $ 113
Mar 1, 2026 $ 0.0000309
-5.00%
$ 30,948 $ 2,364
Feb 27, 2026 $ 0.0000308
+0.00%
$ 30,790 $ 1,900
Feb 25, 2026 $ 0.0000377
+7.66%
$ -- $ 1,843
Feb 22, 2026 $ 0.0000341
-4.36%
$ 34,124 $ 289
Oct 17, 2025 $ 0.000847
-3.75%
$ -- $ 296,927
Oct 16, 2025 $ 0.000892
-29.82%
$ 891,976 $ 312,693
Oct 15, 2025 $ 0.00144
-9.21%
$ 1.41 million $ 355,064
Oct 14, 2025 $ 0.00161
-22.45%
$ 1.61 million $ 432,022
Oct 13, 2025 $ 0.00178
-17.86%
$ 1.78 million $ 404,728
Oct 12, 2025 $ 0.0015
+13.84%
$ 1.5 million $ 318,945
Oct 11, 2025 $ 0.00132
+34.73%
$ 1.32 million $ 295,626