pibble Historical Data

PIBBLE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.00132
+34.73%
$ 1.32 million $ 295,626
Oct 10, 2025 $ 0.000963
-42.95%
$ 962,974 $ 330,923
Oct 9, 2025 $ 0.00171
+11.49%
$ 1.71 million $ 376,293
Oct 8, 2025 $ 0.000992
-30.09%
$ 991,973 $ 301,346
Oct 7, 2025 $ 0.00145
-48.73%
$ 1.45 million $ 466,275
Oct 6, 2025 $ 0.00284
+9.44%
$ 2.84 million $ 567,687
Oct 5, 2025 $ 0.00267
-24.87%
$ 2.67 million $ 765,297
Oct 4, 2025 $ 0.00348
+1.96%
$ 3.48 million $ 817,090
Oct 3, 2025 $ 0.00338
+61.44%
$ 3.35 million $ 514,662
Oct 2, 2025 $ 0.002
-2.39%
$ 2 million $ 530,738
Download