pibble Historical Data

PIBBLE Page 2
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.0000461
+0.00%
$ 46,119 $ 9,943
2:23 AM $ 0.0000461
+0.00%
$ 46,100 $ 9,885
2:19 AM $ 0.0000464
+0.00%
$ 46,402 $ 9,876
1:32 AM $ 0.0000436
+0.00%
$ 43,630 $ 7,985
1:30 AM $ 0.0000438
+0.00%
$ 43,630 $ 7,996
1:27 AM $ 0.0000467
+0.00%
$ 46,741 $ 8,010
1:23 AM $ 0.0000468
+0.00%
$ 46,790 $ 8,078
1:18 AM $ 0.0000462
+0.00%
$ 46,246 $ 8,082
1:12 AM $ 0.0000462
+0.00%
$ 46,240 $ 7,891
1:09 AM $ 0.0000463
+0.00%
$ 46,286 $ 7,903
1:06 AM $ 0.0000463
+0.00%
$ 46,286 $ 8,088
1:00 AM $ 0.0000434
+0.00%
$ 44,318 $ 8,095
12:54 AM $ 0.0000443
+0.00%
$ 44,318 $ 7,570
12:53 AM $ 0.0000443
+0.00%
$ 44,318 $ 7,598
12:52 AM $ 0.0000442
+0.00%
$ 44,318 $ 7,590
12:48 AM $ 0.000044
+0.00%
$ 44,032 $ 7,548
12:46 AM $ 0.0000441
+0.00%
$ 44,032 $ 7,488
12:44 AM $ 0.0000449
+0.00%
$ 44,913 $ 6,967
12:38 AM $ 0.000041
+0.00%
$ 41,023 $ 4,940
12:37 AM $ 0.000041
+0.00%
$ 41,023 $ 4,454
9:51 PM $ 0.0000379
-1.66%
$ 37,858 $ 3,747
9:41 PM $ 0.0000388
+0.00%
$ 38,757 $ 3,694
9:33 PM $ 0.000039
+0.00%
$ 38,993 $ 3,676
9:31 PM $ 0.000039
+0.16%
$ 38,993 $ 3,651
9:29 PM $ 0.0000386
+0.00%
$ 38,618 $ 3,635
9:27 PM $ 0.0000374
+0.00%
$ 38,618 $ 2,833
9:26 PM $ 0.0000375
+7.23%
$ 38,618 $ 2,833
9:22 PM $ 0.0000349
+0.00%
$ 34,929 $ 2,637
9:21 PM $ 0.0000349
+0.00%
$ 34,929 $ 2,637
8:51 PM $ 0.0000352
+0.00%
$ 35,206 $ 2,633
8:44 PM $ 0.0000345
+0.00%
$ 34,487 $ 2,589
8:34 PM $ 0.0000345
+0.00%
$ 34,546 $ 2,439
8:17 PM $ 0.0000345
+0.00%
$ 34,486 $ 2,431
8:11 PM $ 0.0000338
+0.00%
$ 33,842 $ 2,419
8:10 PM $ 0.000033
+0.00%
$ 33,842 $ 2,046
8:09 PM $ 0.0000331
+4.54%
$ 33,104 $ 2,046
8:01 PM $ 0.0000318
+0.00%
$ 31,757 $ 1,705
4:51 PM $ 0.0000328
+0.00%
$ 32,774 $ 2,487
4:17 PM $ 0.000033
+0.00%
$ 32,952 $ 2,464
Download