pibble Historical Data

PIBBLE Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $0.0000984
+0.00%
$98,316 $2,699
May 8, 12 AM $0.0000961
-1.25%
$96,022 $2,414
May 7, 11 PM $0.0000973
+0.39%
$97,257 $2,531
May 7, 10 PM $0.0000973
+0.00%
$97,187 $3,754
May 7, 8 PM $0.0000968
-0.28%
$96,673 $5,390
May 7, 7 PM $0.0000969
+0.00%
$96,859 $5,468
May 7, 5 PM $0.0000971
+0.00%
$97,030 $8,449
May 7, 4 PM $0.0000969
-4.37%
$96,770 $8,509
May 7, 3 PM $0.000102
-3.66%
$101,502 $8,913
May 7, 2 PM $0.000106
-0.15%
$105,514 $8,874
May 7, 1 PM $0.000106
+6.54%
$105,668 $8,854
May 7, 12 PM $0.0000988
+0.00%
$98,759 $8,199
May 7, 10 AM $0.0000988
+0.00%
$98,693 $8,229
May 7, 9 AM $0.0000989
-0.10%
$98,772 $8,225
May 7, 8 AM $0.0000996
+6.16%
$99,467 $8,239
May 7, 7 AM $0.0000938
+1.01%
$93,693 $7,881
May 7, 6 AM $0.0000928
+0.10%
$92,759 $7,858
May 7, 5 AM $0.0000927
+0.72%
$92,666 $7,920
May 7, 4 AM $0.0000921
-2.45%
$92,008 $7,850
May 7, 3 AM $0.0000944
-0.43%
$94,316 $7,769
May 7, 2 AM $0.0000951
-0.45%
$95,001 $7,941
May 7, 1 AM $0.0000955
-1.80%
$95,431 $8,286
May 7, 12 AM $0.0000973
+1.91%
$97,180 $8,567
May 6, 11 PM $0.0000964
+13.35%
$96,354 $8,040
May 6, 10 PM $0.0000851
+0.17%
$85,005 $6,103
May 6, 9 PM $0.0000849
-9.99%
$84,859 $6,102
May 6, 8 PM $0.000095
+1.65%
$94,921 $5,238
May 6, 7 PM $0.0000935
+9.10%
$93,396 $4,915
May 6, 6 PM $0.0000857
-15.85%
$85,606 $4,058
May 6, 5 PM $0.000102
+0.00%
$101,726 $2,220
May 6, 4 PM $0.000102
-0.51%
$101,727 $2,226
May 6, 3 PM $0.000102
-3.77%
$102,313 $1,689
May 6, 2 PM $0.000107
+0.01%
$106,961 $3,249
May 6, 1 PM $0.000107
-2.30%
$106,956 $3,274
May 6, 12 PM $0.00011
-0.03%
$109,470 $3,421
May 6, 11 AM $0.000109
+0.00%
$109,231 $3,389
May 6, 10 AM $0.000109
+2.55%
$109,231 $3,389
May 6, 9 AM $0.000107
+0.00%
$106,517 $3,394
May 6, 8 AM $0.000108
+0.00%
$107,417 $3,264
May 6, 7 AM $0.000107
-0.15%
$107,348 $3,324
May 6, 6 AM $0.000108
+0.55%
$107,589 $3,277
May 6, 5 AM $0.000108
-0.16%
$107,910 $4,271
May 6, 3 AM $0.000108
-1.17%
$108,048 $4,980
May 6, 2 AM $0.000109
-3.54%
$109,031 $4,824
May 6, 1 AM $0.000113
+1.37%
$112,766 $4,622
May 6, 12 AM $0.000111
-2.19%
$111,371 $4,276
May 5, 11 PM $0.000114
-0.14%
$113,900 $4,580
May 5, 10 PM $0.000114
-0.12%
$114,094 $4,540
May 5, 9 PM $0.000114
+0.00%
$114,277 $4,515
May 5, 6 PM $0.000113
+0.05%
$113,245 $4,538