pibble Historical Data

PIBBLE Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $0.000113
+0.05%
$113,245 $4,538
May 5, 5 PM $0.000114
-0.38%
$113,973 $4,997
May 5, 4 PM $0.000115
+0.00%
$114,933 $5,069
May 5, 3 PM $0.000116
-0.18%
$116,246 $4,989
May 5, 2 PM $0.000116
-0.84%
$115,783 $5,846
May 5, 1 PM $0.000127
+13.78%
$127,006 $5,061
May 5, 12 PM $0.000112
+0.00%
$112,180 $4,300
May 5, 10 AM $0.000112
-0.22%
$111,837 $4,769
May 5, 8 AM $0.000114
+0.00%
$113,504 $5,886
May 5, 7 AM $0.000113
+1.16%
$113,085 $5,896
May 5, 6 AM $0.000114
-8.06%
$114,177 $6,114
May 5, 4 AM $0.000126
-0.03%
$126,309 $6,045
May 5, 3 AM $0.000125
+0.00%
$125,009 $6,918
May 5, 2 AM $0.000125
+0.01%
$124,840 $6,940
May 5, 1 AM $0.000125
+0.42%
$124,870 $6,915
May 5, 12 AM $0.000125
+1.44%
$124,418 $6,979
May 4, 9 PM $0.000121
+0.01%
$121,346 $8,269
May 4, 8 PM $0.000119
-0.29%
$119,088 $8,215
May 4, 7 PM $0.00012
+0.00%
$119,548 $9,200
May 4, 6 PM $0.000115
+0.00%
$115,041 $10,259
May 4, 5 PM $0.00012
+0.71%
$120,164 $10,371
May 4, 4 PM $0.000119
+0.67%
$118,697 $10,525
May 4, 3 PM $0.000119
+15.10%
$118,450 $11,376
May 4, 2 PM $0.000103
-0.09%
$102,508 $9,361
May 4, 1 PM $0.000103
-2.32%
$102,624 $9,359
May 4, 12 PM $0.000105
-1.04%
$105,242 $10,761
May 4, 11 AM $0.000107
-2.21%
$106,435 $11,012
May 4, 10 AM $0.000108
-5.13%
$108,331 $11,033
May 4, 9 AM $0.000115
+22.37%
$114,568 $11,114
May 4, 8 AM $0.0000937
+0.51%
$93,636 $8,769
May 4, 7 AM $0.0000934
-2.29%
$93,285 $8,659
May 4, 6 AM $0.0000931
+1.62%
$93,066 $8,054
May 4, 4 AM $0.0000949
+0.00%
$94,812 $7,726
May 4, 3 AM $0.0000954
-5.86%
$95,341 $7,644
May 4, 2 AM $0.000101
+1.50%
$100,462 $7,386
May 4, 1 AM $0.0000994
+0.28%
$99,321 $7,266
May 4, 12 AM $0.0000991
+1.52%
$98,974 $7,419
May 3, 11 PM $0.000095
+1.80%
$94,906 $6,775
May 3, 10 PM $0.0000908
+1.56%
$90,761 $7,276
May 3, 9 PM $0.0000901
-0.31%
$89,974 $6,903
May 3, 8 PM $0.0000907
-4.41%
$90,588 $7,010
May 3, 7 PM $0.0000947
-6.30%
$94,654 $6,508
May 3, 6 PM $0.000105
+0.00%
$105,270 $5,818
May 3, 5 PM $0.000106
+5.60%
$105,966 $5,941
May 3, 4 PM $0.0001
-8.35%
$100,412 $5,526
May 3, 3 PM $0.00011
+11.80%
$109,417 $4,917
May 3, 2 PM $0.0000983
+0.06%
$98,220 $5,735
May 3, 1 PM $0.0000991
-9.92%
$99,029 $8,114
May 3, 12 PM $0.00011
+0.00%
$110,369 $7,811
May 3, 11 AM $0.00011
+0.00%
$110,296 $7,649