pibble Historical Data

PIBBLE Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $0.000112
+0.00%
$111,494 $7,631
May 3, 9 AM $0.000109
-1.90%
$109,212 $7,528
May 3, 8 AM $0.000112
+0.04%
$111,412 $7,296
May 2, 11 PM $0.000131
+1.62%
$130,810 $14,098
May 2, 10 PM $0.000126
+0.46%
$126,120 $13,828
May 2, 9 PM $0.000126
+0.02%
$125,430 $13,423
May 2, 8 PM $0.000126
-0.63%
$125,511 $14,186
May 2, 6 PM $0.000125
-0.60%
$125,246 $14,231
May 2, 5 PM $0.000126
+0.00%
$126,068 $14,687
May 2, 4 PM $0.000118
+0.00%
$117,687 $13,780
May 2, 3 PM $0.000118
-6.71%
$117,836 $13,711
May 2, 2 PM $0.000126
-9.72%
$126,301 $12,732
May 2, 1 PM $0.00014
-1.43%
$139,793 $10,679
May 2, 12 PM $0.000142
+13.82%
$141,974 $10,628
May 2, 9 AM $0.000125
+0.00%
$124,749 $10,121
May 2, 8 AM $0.000124
+0.00%
$124,238 $10,965
May 2, 7 AM $0.000124
+1.18%
$124,228 $11,004
May 2, 5 AM $0.000122
-4.30%
$122,127 $10,993
May 2, 4 AM $0.000128
-3.06%
$127,824 $11,004
May 2, 3 AM $0.000131
+11.15%
$131,372 $10,823
May 2, 2 AM $0.00012
+32.60%
$120,230 $7,534
May 2, 1 AM $0.0000907
+0.00%
$90,655 $3,477
May 1, 10 PM $0.0000907
+0.00%
$90,613 $4,763
May 1, 9 PM $0.000091
-0.05%
$90,894 $4,819
May 1, 8 PM $0.0000986
+0.00%
$98,465 $4,539
May 1, 7 PM $0.0000986
-0.54%
$98,540 $4,394
May 1, 6 PM $0.0000992
+2.67%
$99,116 $4,594
May 1, 3 PM $0.0000971
+0.02%
$96,984 $5,550
May 1, 2 PM $0.0000971
-0.17%
$97,057 $9,983
May 1, 12 PM $0.0000973
-0.43%
$97,171 $13,089
May 1, 11 AM $0.0000983
+0.00%
$98,208 $14,035
May 1, 10 AM $0.0000988
-5.09%
$98,717 $14,089
May 1, 9 AM $0.000104
-3.86%
$103,975 $15,187
May 1, 8 AM $0.00011
-2.30%
$109,866 $15,347
May 1, 7 AM $0.000113
+6.09%
$112,539 $15,938
May 1, 6 AM $0.000107
+0.07%
$106,494 $14,915
May 1, 5 AM $0.000106
-0.26%
$106,292 $14,914
May 1, 4 AM $0.000105
+0.00%
$105,318 $14,936
May 1, 3 AM $0.000107
+0.00%
$106,754 $15,593
May 1, 2 AM $0.000107
+0.01%
$106,645 $15,674
May 1, 12 AM $0.000109
-0.21%
$108,685 $15,751
Apr 30, 11 PM $0.000109
+15.97%
$108,429 $16,740
Apr 30, 10 PM $0.000094
+3.47%
$93,873 $16,018
Apr 30, 9 PM $0.0000908
+0.00%
$90,697 $16,150
Apr 30, 8 PM $0.000091
+3.23%
$90,903 $16,886
Apr 30, 7 PM $0.0000894
+0.00%
$89,340 $18,455
Apr 30, 5 PM $0.0000876
-5.46%
$87,480 $19,127
Apr 30, 4 PM $0.0000944
+34.12%
$94,324 $21,274
Apr 30, 3 PM $0.0000707
-0.90%
$70,686 $15,454
Apr 30, 2 PM $0.0000718
-22.79%
$71,695 $15,821