pibble Historical Data

PIBBLE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $0.0000945
+2.45%
$94,419 $17,258
Apr 30, 12 PM $0.0000935
-1.79%
$93,455 $21,626
Apr 30, 11 AM $0.0000952
-3.01%
$95,135 $22,016
Apr 30, 10 AM $0.0000974
+11.02%
$97,318 $23,003
Apr 30, 9 AM $0.0000875
-0.86%
$87,471 $20,032
Apr 30, 8 AM $0.0000883
+7.41%
$88,259 $20,085
Apr 30, 7 AM $0.0000812
-0.37%
$81,099 $18,413
Apr 30, 6 AM $0.0000813
+0.58%
$81,203 $18,144
Apr 30, 5 AM $0.0000811
+0.00%
$81,049 $18,284
Apr 30, 4 AM $0.000082
-1.38%
$81,911 $18,467
Apr 30, 3 AM $0.000084
-5.80%
$83,910 $19,540
Apr 30, 2 AM $0.0000896
-0.22%
$89,494 $20,024
Apr 30, 1 AM $0.0000898
+0.14%
$89,739 $20,447
Apr 30, 12 AM $0.0000888
+19.99%
$88,679 $21,292
Apr 29, 11 PM $0.0000764
-15.94%
$76,346 $17,523
Apr 29, 10 PM $0.0000915
+15.21%
$91,415 $18,715
Apr 29, 9 PM $0.0000797
-3.46%
$79,651 $15,550
Apr 29, 8 PM $0.0000832
+6.75%
$83,165 $17,079
Apr 29, 7 PM $0.0000771
-9.71%
$77,032 $15,604
Apr 29, 6 PM $0.0000856
-5.94%
$85,532 $17,439
Apr 29, 5 PM $0.00009
-9.39%
$89,939 $19,100
Apr 29, 4 PM $0.0000993
-3.00%
$99,252 $19,869
Apr 29, 3 PM $0.0000988
-1.97%
$98,705 $22,330
Apr 29, 2 PM $0.000101
+2.95%
$100,768 $24,578
Apr 29, 1 PM $0.0000975
-22.68%
$97,396 $22,326
Apr 29, 12 PM $0.000127
+0.00%
$126,406 $22,663
Apr 29, 11 AM $0.000127
+6.39%
$126,829 $24,583
Apr 29, 10 AM $0.000133
-2.74%
$132,931 $24,983
Apr 29, 7 AM $0.000135
+0.00%
$135,109 $28,451
Apr 29, 6 AM $0.00013
-0.66%
$129,897 $27,532
Apr 29, 5 AM $0.000134
+0.00%
$133,744 $27,686
Apr 29, 4 AM $0.000134
-2.34%
$133,701 $28,378
Apr 29, 3 AM $0.000137
-0.39%
$136,914 $29,868
Apr 29, 2 AM $0.000138
+2.47%
$137,747 $30,018
Apr 29, 1 AM $0.000135
+9.08%
$134,423 $29,428
Apr 29, 12 AM $0.000124
+1.09%
$123,629 $27,185
Apr 28, 11 PM $0.000123
-0.90%
$123,005 $30,081
Apr 28, 10 PM $0.000124
-0.29%
$124,329 $30,705
Apr 28, 9 PM $0.000125
+5.54%
$124,669 $34,178
Apr 28, 8 PM $0.000117
-5.20%
$117,155 $32,059
Apr 28, 7 PM $0.000125
-9.47%
$124,689 $36,449
Apr 28, 6 PM $0.000138
+11.74%
$137,688 $49,532
Apr 28, 5 PM $0.000123
+0.40%
$123,371 $46,594
Apr 28, 4 PM $0.000123
-10.01%
$122,674 $49,815
Apr 28, 3 PM $0.000136
-10.46%
$135,823 $52,487
Apr 28, 2 PM $0.000152
-2.23%
$151,935 $63,441
Apr 28, 1 PM $0.000149
+0.86%
$149,039 $63,669
Apr 28, 12 PM $0.000149
-10.08%
$148,612 $70,104
Apr 28, 11 AM $0.000165
-2.26%
$165,046 $102,976
Apr 28, 10 AM $0.000169
-4.41%
$169,344 $106,720