pibble Historical Data

PIBBLE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $0.000169
-4.41%
$169,344 $106,720
Apr 28, 9 AM $0.000152
+0.74%
$152,359 $115,021
Apr 28, 8 AM $0.000152
-12.06%
$151,413 $106,298
Apr 28, 7 AM $0.000173
-0.63%
$172,512 $137,038
Apr 28, 6 AM $0.000174
+6.50%
$174,286 $137,532
Apr 28, 5 AM $0.000164
+0.81%
$163,443 $134,551
Apr 28, 4 AM $0.000162
-4.79%
$162,192 $133,519
Apr 28, 3 AM $0.000171
+11.43%
$170,371 $142,124
Apr 28, 2 AM $0.000153
-0.79%
$152,774 $131,941
Apr 28, 1 AM $0.00015
+5.11%
$150,166 $133,368
Apr 28, 12 AM $0.000143
-11.10%
$142,747 $122,749
Apr 27, 11 PM $0.000148
-1.58%
$148,254 $133,098
Apr 27, 10 PM $0.000151
-10.53%
$151,040 $125,261
Apr 27, 9 PM $0.000169
-1.54%
$168,599 $135,247
Apr 27, 8 PM $0.000164
-16.50%
$163,683 $137,404
Apr 27, 7 PM $0.000196
+14.14%
$195,863 $151,019
Apr 27, 6 PM $0.000169
+14.01%
$168,374 $119,261
Apr 27, 5 PM $0.000148
+6.88%
$147,995 $97,102
Apr 27, 4 PM $0.00014
+2.49%
$139,652 $86,937
Apr 27, 3 PM $0.000136
-4.44%
$136,331 $85,535
Apr 27, 2 PM $0.000143
-10.02%
$142,676 $80,849
Apr 27, 1 PM $0.000159
-6.01%
$159,002 $86,658
Apr 27, 12 PM $0.000174
+30.42%
$173,588 $85,449
Apr 27, 11 AM $0.000134
-14.37%
$133,398 $46,754
Apr 27, 10 AM $0.000156
-2.36%
$155,747 $52,425
Apr 27, 9 AM $0.000137
+7.73%
$137,016 $43,995
Apr 27, 8 AM $0.000126
+77.39%
$126,320 $32,789
Apr 27, 7 AM $0.0000719
+0.00%
$71,855 $10,922
Apr 27, 6 AM $0.0000719
-10.18%
$71,870 $10,949
Apr 27, 5 AM $0.0000823
-0.44%
$82,206 $9,869
Apr 27, 4 AM $0.0000809
-6.63%
$80,803 $10,491
Apr 27, 3 AM $0.0000873
+6.28%
$87,230 $9,446
Apr 27, 2 AM $0.0000819
-7.19%
$81,874 $6,456
Apr 27, 12 AM $0.0000887
+0.03%
$88,592 $6,272
Apr 26, 11 PM $0.0000854
+0.81%
$85,365 $6,642
Apr 26, 10 PM $0.000085
+0.74%
$84,935 $6,129
Apr 26, 9 PM $0.0000843
-11.18%
$84,207 $6,778
Apr 26, 6 PM $0.0000951
-0.21%
$95,036 $6,740
Apr 26, 4 PM $0.000097
+0.00%
$96,908 $8,731
Apr 26, 3 PM $0.0000978
+0.00%
$97,709 $15,521
Apr 26, 2 PM $0.000098
+0.15%
$97,916 $15,572
Apr 26, 1 PM $0.0000986
-0.37%
$98,547 $15,628
Apr 26, 12 PM $0.0000942
-16.43%
$94,159 $16,619
Apr 26, 11 AM $0.000113
-0.30%
$112,642 $16,209
Apr 26, 9 AM $0.000111
+0.00%
$111,115 $17,919
Apr 26, 8 AM $0.000104
-1.99%
$104,055 $17,920
Apr 26, 6 AM $0.000107
+1.84%
$106,712 $19,853
Apr 26, 5 AM $0.000108
-1.97%
$107,430 $19,928
Apr 26, 4 AM $0.000108
+0.00%
$108,290 $20,204
Apr 26, 3 AM $0.000109
-2.97%
$108,444 $20,261