pibble Historical Data

PIBBLE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $0.000113
+0.00%
$112,938 $20,606
Apr 26, 1 AM $0.000113
+0.00%
$113,122 $20,593
Apr 26, 12 AM $0.000113
+2.25%
$113,442 $20,619
Apr 25, 11 PM $0.000113
-1.62%
$112,763 $20,197
Apr 25, 10 PM $0.000115
+9.59%
$114,677 $20,176
Apr 25, 9 PM $0.000104
+0.00%
$104,201 $18,147
Apr 25, 8 PM $0.000104
-2.87%
$104,057 $18,067
Apr 25, 7 PM $0.000106
-2.63%
$105,523 $18,015
Apr 25, 6 PM $0.000109
-2.34%
$109,158 $17,940
Apr 25, 5 PM $0.000112
+11.21%
$112,031 $18,613
Apr 25, 4 PM $0.000106
-3.15%
$105,599 $16,507
Apr 25, 3 PM $0.000108
+12.31%
$107,519 $13,350
Apr 25, 2 PM $0.0000963
-0.08%
$96,285 $7,508
Apr 25, 1 PM $0.000101
+0.00%
$100,780 $6,844
Apr 25, 12 PM $0.000103
+0.32%
$103,074 $7,204
Apr 25, 11 AM $0.000108
-0.47%
$107,950 $6,872
Apr 25, 10 AM $0.000109
+0.50%
$108,576 $6,878
Apr 25, 9 AM $0.0000969
+0.00%
$-- $4,937
Apr 25, 8 AM $0.0000971
+11.98%
$97,096 $4,937
Apr 25, 7 AM $0.000087
-2.36%
$86,958 $2,865
Apr 25, 6 AM $0.0000866
+4.46%
$86,644 $2,493
Apr 25, 4 AM $0.0000805
+0.06%
$80,518 $1,039
Apr 25, 3 AM $0.0000802
+1.52%
$80,229 $1,035
Apr 24, 10 PM $0.0000786
+0.00%
$78,599 $1,934
Apr 24, 8 PM $0.0000735
+0.00%
$73,486 $3,272
Apr 24, 6 PM $0.0000711
+0.18%
$71,145 $3,105
Apr 24, 5 PM $0.0000683
+0.00%
$68,267 $2,919
Apr 24, 4 PM $0.0000666
+0.00%
$66,645 $2,992
Apr 24, 8 AM $0.0000655
+1.90%
$65,532 $3,826
Apr 24, 4 AM $0.0000644
+0.00%
$64,436 $3,786
Apr 23, 9 PM $0.0000828
+0.59%
$82,782 $2,768
Apr 23, 8 PM $0.0000811
+0.00%
$81,076 $2,314
Apr 23, 6 PM $0.0000823
+0.07%
$82,308 $9,498
Apr 23, 5 PM $0.0000841
-0.60%
$84,057 $9,425
Apr 23, 4 PM $0.0000846
-0.65%
$84,631 $9,548
Apr 23, 3 PM $0.0000851
+20.81%
$85,132 $9,570
Apr 23, 2 PM $0.0000717
-6.14%
$71,745 $7,748
Apr 23, 9 AM $0.0000768
+0.00%
$76,817 $7,614
Apr 23, 8 AM $0.0000769
+0.00%
$76,913 $7,627
Apr 23, 6 AM $0.0000775
+0.01%
$77,457 $7,672
Apr 23, 5 AM $0.0000775
+0.00%
$77,525 $7,719
Apr 23, 3 AM $0.0000774
+0.00%
$77,395 $7,534
Apr 23, 2 AM $0.0000782
+0.00%
$78,149 $7,517
Apr 23, 1 AM $0.0000781
+0.05%
$78,077 $7,441
Apr 23, 12 AM $0.0000753
-0.68%
$75,315 $7,208
Apr 22, 11 PM $0.0000761
+0.02%
$76,124 $7,178
Apr 22, 10 PM $0.000077
+1.92%
$77,036 $7,202
Apr 22, 9 PM $0.0000755
+0.21%
$75,538 $7,787
Apr 22, 8 PM $0.0000758
-4.17%
$75,782 $7,861
Apr 22, 7 PM $0.000079
-12.00%
$79,038 $5,808