pibble Historical Data

PIBBLE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $0.0000878
+12.26%
$87,783 $1,281
Apr 22, 5 PM $0.000078
-0.27%
$78,041 $1,133
Apr 22, 4 PM $0.0000783
-0.48%
$78,296 $1,104
Apr 22, 12 PM $0.0000785
-0.21%
$78,526 $2,355
Apr 22, 11 AM $0.0000786
+9.73%
$78,581 $6,603
Apr 22, 6 AM $0.000071
+0.00%
$71,046 $5,974
Apr 22, 2 AM $0.0000691
+0.00%
$69,119 $6,203
Apr 22, 12 AM $0.0000624
-0.04%
$62,402 $6,197
Apr 21, 11 PM $0.000062
-6.14%
$62,024 $5,560
Apr 21, 10 PM $0.0000662
+0.00%
$66,241 $5,351
Apr 21, 5 PM $0.0000689
+0.00%
$-- $6,486
Apr 21, 4 PM $0.0000694
+2.73%
$69,359 $6,415
Apr 21, 3 PM $0.0000682
+0.00%
$68,166 $6,214
Apr 21, 2 PM $0.0000694
+5.98%
$69,444 $6,355
Apr 21, 1 PM $0.0000652
+0.00%
$65,243 $6,008
Apr 21, 12 PM $0.0000634
-4.14%
$63,367 $5,982
Apr 21, 11 AM $0.0000662
+0.00%
$66,161 $2,479
Apr 21, 3 AM $0.0000811
+0.00%
$81,128 $4,500
Apr 21, 2 AM $0.0000828
-0.13%
$82,845 $4,379
Apr 21, 1 AM $0.000083
-0.41%
$82,956 $4,286
Apr 21, 12 AM $0.0000826
+0.02%
$82,574 $4,335
Apr 20, 11 PM $0.0000789
+3.52%
$78,891 $4,337
Apr 20, 10 PM $0.0000763
+0.00%
$76,303 $3,896
Apr 20, 7 PM $0.0000758
+0.35%
$75,759 $3,661
Apr 20, 4 PM $0.0000743
-0.15%
$74,261 $2,641
Apr 20, 3 PM $0.0000738
-0.40%
$73,844 $2,395
Apr 20, 2 PM $0.0000744
-0.03%
$74,446 $4,054
Apr 20, 1 PM $0.0000745
-1.50%
$74,460 $4,037
Apr 20, 12 PM $0.0000778
+0.00%
$77,835 $3,647
Apr 20, 11 AM $0.0000778
+3.23%
$77,782 $3,435
Apr 20, 10 AM $0.0000761
-2.75%
$76,147 $7,268
Apr 20, 8 AM $0.0000666
-2.69%
$66,592 $5,645
Apr 20, 3 AM $0.0000677
+0.00%
$67,671 $5,942
Apr 20, 2 AM $0.0000677
-0.14%
$67,723 $5,947
Apr 20, 12 AM $0.0000674
+0.12%
$67,377 $6,611
Apr 19, 7 PM $0.0000608
-0.10%
$60,762 $6,939
Apr 19, 6 PM $0.000061
-0.66%
$60,984 $6,911
Apr 19, 5 PM $0.0000615
-0.45%
$61,456 $6,992
Apr 19, 3 PM $0.000063
-9.39%
$62,953 $9,448
Apr 19, 2 PM $0.0000695
+0.00%
$69,482 $9,296
Apr 19, 11 AM $0.0000767
+0.00%
$76,655 $6,690
Apr 19, 8 AM $0.0000746
+0.00%
$74,611 $7,658
Apr 19, 6 AM $0.000074
+0.00%
$73,994 $9,588
Apr 19, 3 AM $0.0000704
-0.29%
$70,384 $8,676
Apr 19, 1 AM $0.0000703
-2.39%
$70,276 $8,883
Apr 19, 12 AM $0.000072
+0.60%
$71,959 $8,484
Apr 18, 11 PM $0.0000719
+1.18%
$71,870 $8,612
Apr 18, 10 PM $0.0000711
+0.00%
$71,113 $8,689
Apr 18, 9 PM $0.0000713
-0.42%
$71,267 $9,083
Apr 18, 8 PM $0.0000706
+8.20%
$70,558 $11,636