pibble Historical Data

PIBBLE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $0.0000649
+0.35%
$64,908 $14,963
Apr 18, 5 PM $0.0000643
-17.10%
$64,273 $16,433
Apr 18, 4 PM $0.0000782
-4.44%
$78,193 $17,552
Apr 18, 3 PM $0.000081
+2.85%
$80,963 $17,990
Apr 18, 2 PM $0.000077
+17.44%
$76,980 $16,370
Apr 18, 1 PM $0.0000659
+0.00%
$65,850 $13,905
Apr 18, 12 PM $0.0000649
+0.00%
$64,927 $14,004
Apr 18, 11 AM $0.0000654
-8.03%
$65,349 $13,751
Apr 18, 10 AM $0.0000737
-0.47%
$73,698 $14,254
Apr 18, 9 AM $0.0000743
+0.00%
$74,283 $14,500
Apr 18, 8 AM $0.0000742
-5.05%
$74,168 $15,140
Apr 18, 7 AM $0.0000788
+0.02%
$78,844 $14,306
Apr 18, 5 AM $0.0000792
-1.72%
$79,150 $14,546
Apr 18, 4 AM $0.000081
-0.43%
$80,960 $14,678
Apr 18, 3 AM $0.0000811
+0.00%
$81,146 $14,937
Apr 18, 2 AM $0.0000807
-3.39%
$80,674 $14,888
Apr 18, 1 AM $0.0000842
-0.29%
$84,222 $15,297
Apr 18, 12 AM $0.0000843
+5.19%
$84,334 $15,336
Apr 17, 9 PM $0.0000908
+0.00%
$-- $14,654
Apr 17, 8 PM $0.0000907
-3.39%
$90,718 $14,509
Apr 17, 7 PM $0.0000918
+21.12%
$91,769 $14,306
Apr 17, 6 PM $0.0000755
+16.64%
$75,529 $5,977
Apr 17, 3 PM $0.0000654
-1.01%
$65,380 $4,510
Apr 17, 2 PM $0.0000661
+0.44%
$66,054 $4,709
Apr 17, 1 PM $0.0000661
+0.00%
$66,129 $4,676
Apr 17, 9 AM $0.0000644
-7.23%
$64,376 $5,067
Apr 17, 8 AM $0.0000708
+0.04%
$70,816 $4,700
Apr 17, 7 AM $0.0000709
+2.69%
$70,852 $5,103
Apr 17, 6 AM $0.0000628
+0.00%
$62,820 $4,608
Apr 17, 5 AM $0.0000632
+0.00%
$63,218 $4,615
Apr 17, 4 AM $0.0000631
-1.09%
$63,145 $4,789
Apr 17, 2 AM $0.000064
-1.40%
$64,048 $4,816
Apr 17, 1 AM $0.0000659
-0.23%
$65,850 $5,051
Apr 17, 12 AM $0.0000643
-3.93%
$64,296 $4,918
Apr 16, 11 PM $0.000067
+1.55%
$67,035 $5,084
Apr 16, 10 PM $0.0000654
+6.64%
$65,443 $4,850
Apr 16, 9 PM $0.0000614
-0.06%
$61,405 $9,192
Apr 16, 8 PM $0.0000609
+0.00%
$60,923 $10,549
Apr 16, 7 PM $0.0000602
+0.00%
$60,173 $10,292
Apr 16, 6 PM $0.0000601
-5.46%
$60,131 $10,162
Apr 16, 5 PM $0.0000634
+8.67%
$63,395 $10,106
Apr 16, 4 PM $0.000059
+0.00%
$58,960 $9,804
Apr 16, 3 PM $0.0000595
+11.51%
$59,546 $12,050
Apr 16, 1 PM $0.0000539
-0.40%
$53,937 $10,947
Apr 16, 12 PM $0.0000542
+0.05%
$54,199 $10,861
Apr 16, 11 AM $0.0000552
-1.07%
$55,176 $10,821
Apr 16, 10 AM $0.0000558
+1.04%
$55,787 $11,013
Apr 16, 9 AM $0.0000552
-1.09%
$55,191 $11,310
Apr 16, 8 AM $0.0000557
-5.21%
$55,747 $11,330
Apr 16, 7 AM $0.0000588
+16.33%
$58,791 $11,545