pibble Historical Data

PIBBLE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $0.0000503
-0.89%
$50,329 $11,859
Apr 16, 4 AM $0.0000509
-0.09%
$50,902 $12,102
Apr 16, 3 AM $0.0000509
+2.09%
$50,939 $14,184
Apr 16, 2 AM $0.00005
+7.25%
$49,967 $13,947
Apr 16, 12 AM $0.0000461
-5.78%
$46,131 $12,839
Apr 15, 11 PM $0.0000488
-0.43%
$48,843 $13,784
Apr 15, 10 PM $0.0000511
+1.14%
$51,068 $13,529
Apr 15, 9 PM $0.0000468
+0.18%
$46,816 $9,876
Apr 15, 7 PM $0.0000477
+0.20%
$47,722 $9,927
Apr 15, 5 PM $0.0000467
+9.39%
$46,739 $10,326
Apr 15, 4 PM $0.0000427
-20.33%
$42,720 $9,202
Apr 15, 3 PM $0.0000537
-0.02%
$53,713 $10,108
Apr 15, 2 PM $0.0000537
+2.30%
$53,739 $10,098
Apr 15, 1 PM $0.0000527
+0.00%
$52,699 $10,636
Apr 15, 12 PM $0.0000527
+2.44%
$52,710 $10,826
Apr 15, 11 AM $0.0000519
-0.05%
$51,893 $10,644
Apr 15, 9 AM $0.0000549
+5.63%
$54,920 $10,765
Apr 15, 8 AM $0.000052
-0.26%
$51,992 $10,502
Apr 15, 7 AM $0.0000517
-1.12%
$51,711 $10,956
Apr 15, 6 AM $0.000058
+0.77%
$57,991 $9,623
Apr 15, 5 AM $0.0000577
+0.48%
$57,733 $12,262
Apr 15, 4 AM $0.0000625
+28.95%
$62,458 $11,915
Apr 15, 3 AM $0.0000483
+0.00%
$48,339 $8,230
Apr 15, 2 AM $0.0000486
-1.18%
$48,590 $8,209
Apr 15, 12 AM $0.0000505
+2.38%
$50,459 $8,509
Apr 14, 10 PM $0.000049
-0.48%
$49,021 $7,786
Apr 14, 8 PM $0.0000478
-3.45%
$47,840 $8,466
Apr 14, 7 PM $0.0000496
-1.17%
$49,564 $8,785
Apr 14, 6 PM $0.0000503
-1.47%
$50,279 $8,700
Apr 14, 5 PM $0.0000511
-6.96%
$51,113 $9,037
Apr 14, 4 PM $0.000055
-4.89%
$55,001 $11,606
Apr 14, 3 PM $0.0000588
-0.78%
$58,843 $13,170
Apr 14, 2 PM $0.0000614
-1.98%
$61,369 $14,017
Apr 14, 1 PM $0.0000659
+16.12%
$65,912 $14,639
Apr 14, 12 PM $0.0000574
+8.18%
$57,363 $15,415
Apr 14, 11 AM $0.0000528
-0.39%
$52,813 $14,397
Apr 14, 9 AM $0.0000541
+0.66%
$54,142 $15,599
Apr 14, 8 AM $0.0000537
+0.00%
$53,720 $15,548
Apr 14, 7 AM $0.0000538
+7.07%
$53,818 $15,894
Apr 14, 6 AM $0.00005
+0.00%
$49,991 $14,687
Apr 14, 5 AM $0.0000546
+10.55%
$54,583 $14,563
Apr 14, 4 AM $0.0000491
+7.30%
$49,084 $12,434
Apr 14, 3 AM $0.0000471
+0.00%
$47,077 $11,637
Apr 14, 1 AM $0.0000466
-0.54%
$46,593 $14,245
Apr 13, 11 PM $0.0000466
-1.07%
$46,647 $17,450
Apr 13, 10 PM $0.0000472
+0.65%
$47,152 $17,438
Apr 13, 9 PM $0.0000469
+11.04%
$46,865 $17,186
Apr 13, 8 PM $0.0000425
-19.02%
$42,481 $16,703
Apr 13, 7 PM $0.0000522
-2.01%
$52,201 $19,822
Apr 13, 6 PM $0.0000533
+2.09%
$53,281 $19,899