pibble Historical Data

PIBBLE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $0.0000522
+27.61%
$52,190 $19,161
Apr 13, 4 PM $0.0000404
+0.69%
$40,436 $13,466
Apr 13, 3 PM $0.0000396
-13.09%
$39,597 $13,091
Apr 13, 2 PM $0.0000453
-1.57%
$45,328 $13,428
Apr 13, 1 PM $0.0000459
-6.52%
$45,870 $13,553
Apr 13, 10 AM $0.0000392
+0.00%
$39,155 $11,836
Apr 13, 9 AM $0.0000442
+0.00%
$44,153 $10,104
Apr 13, 8 AM $0.0000462
+0.61%
$46,200 $10,744
Apr 13, 7 AM $0.0000457
-0.70%
$45,675 $10,804
Apr 13, 6 AM $0.000046
-1.55%
$45,984 $10,571
Apr 13, 5 AM $0.0000466
-1.06%
$46,639 $10,584
Apr 13, 4 AM $0.0000472
+2.24%
$47,199 $10,445
Apr 13, 3 AM $0.0000462
+4.63%
$46,149 $10,420
Apr 13, 2 AM $0.0000441
-4.95%
$44,106 $9,803
Apr 13, 1 AM $0.0000436
+0.48%
$43,630 $7,985
Apr 13, 12 AM $0.0000443
+8.04%
$44,318 $7,570
Apr 12, 9 PM $0.0000379
+8.62%
$37,858 $3,747
Apr 12, 8 PM $0.0000352
+10.86%
$35,206 $2,633
Apr 12, 4 PM $0.0000328
-0.54%
$32,774 $2,487
Apr 12, 2 PM $0.0000328
-1.15%
$32,803 $2,457
Apr 12, 10 AM $0.0000319
+0.00%
$31,898 $2,377
Apr 12, 9 AM $0.0000343
+0.00%
$34,253 $1,812
Apr 12, 1 AM $0.0000351
-0.76%
$35,062 $1,501
Apr 12, 12 AM $0.0000359
+0.00%
$35,851 $1,115
Apr 11, 8 PM $0.0000361
-0.36%
$36,051 $1,173
Apr 11, 7 PM $0.0000363
-3.26%
$36,307 $1,148
Apr 11, 6 PM $0.0000375
+8.86%
$37,516 $895
Apr 11, 5 PM $0.0000346
+0.00%
$34,610 $217
Apr 11, 4 PM $0.0000347
+0.00%
$34,693 $211
Apr 11, 12 PM $0.0000337
+0.00%
$33,671 $508
Apr 11, 7 AM $0.0000323
+0.02%
$32,268 $798
Apr 10, 10 PM $0.0000324
+0.00%
$32,378 $1,082
Apr 10, 9 PM $0.0000326
+0.00%
$32,608 $1,072
Apr 10, 5 PM $0.0000323
-1.21%
$32,314 $1,022
Apr 10, 3 PM $0.0000317
+0.28%
$31,668 $954
Apr 10, 11 AM $0.0000309
-4.00%
$30,898 $650
Apr 9, 11 PM $0.0000337
+0.00%
$33,710 $749
Apr 9, 6 PM $0.0000338
-0.30%
$33,751 $567
Apr 9, 5 AM $0.0000349
+0.00%
$34,888 $3,711
Apr 8, 10 PM $0.000036
+0.00%
$36,046 $3,780
Apr 8, 4 PM $0.0000353
+4.38%
$35,249 $3,562
Apr 8, 2 PM $0.0000325
+0.00%
$32,511 $2,565
Apr 8, 1 PM $0.0000327
+7.60%
$32,660 $2,410
Apr 8, 7 AM $0.0000393
+2.73%
$39,311 $472
Apr 8, 6 AM $0.0000383
+0.00%
$38,256 $271
Apr 7, 11 PM $0.0000389
+0.00%
$38,935 $467
Apr 7, 7 PM $0.0000368
+0.00%
$-- $2,065
Apr 7, 6 PM $0.0000369
+0.00%
$36,874 $2,053
Apr 7, 5 PM $0.0000364
+0.03%
$36,366 $2,022
Apr 7, 4 PM $0.0000364
+1.61%
$36,414 $1,993